Ralph Wiggum Historical Data

RALPH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000132
-1.77%
$ 131,501 $ 72,700
Feb 27, 2 AM $ 0.000134
+2.11%
$ 133,555 $ 72,391
Feb 27, 1 AM $ 0.00013
-0.23%
$ 130,256 $ 72,327
Feb 27, 12 AM $ 0.00013
+0.78%
$ 130,321 $ 72,192
Feb 26, 11 PM $ 0.00013
-1.68%
$ 129,785 $ 71,943
Feb 26, 10 PM $ 0.000132
-2.32%
$ 132,000 $ 56,507
Feb 26, 9 PM $ 0.000135
+0.46%
$ 134,666 $ 71,971
Feb 26, 8 PM $ 0.000135
+0.64%
$ 134,981 $ 71,809
Feb 26, 7 PM $ 0.000134
-1.61%
$ 134,351 $ 71,701
Feb 26, 6 PM $ 0.000136
+1.53%
$ 136,243 $ 72,529
Feb 26, 5 PM $ 0.000134
+1.90%
$ 134,194 $ 72,721
Feb 26, 4 PM $ 0.000132
-6.96%
$ 131,687 $ 73,366
Feb 26, 3 PM $ 0.000142
-2.70%
$ 141,543 $ 73,472
Feb 26, 2 PM $ 0.000145
+7.12%
$ 145,478 $ 73,721
Feb 26, 1 PM $ 0.000136
-1.56%
$ 135,809 $ 73,548
Feb 26, 12 PM $ 0.000138
-0.31%
$ 137,963 $ 73,320
Feb 26, 11 AM $ 0.000138
-2.69%
$ 137,545 $ 73,582
Feb 26, 10 AM $ 0.000141
+0.77%
$ 141,344 $ 72,430
Feb 26, 9 AM $ 0.000141
+2.57%
$ 141,029 $ 72,017
Feb 26, 8 AM $ 0.00014
-0.15%
$ 140,193 $ 71,688
Feb 26, 7 AM $ 0.00014
-0.81%
$ 140,256 $ 71,787
Feb 26, 6 AM $ 0.000141
-1.32%
$ 141,320 $ 71,420
Feb 26, 5 AM $ 0.000143
+2.04%
$ 143,205 $ 71,151
Feb 26, 4 AM $ 0.00014
-2.46%
$ 140,270 $ 71,742
Feb 26, 3 AM $ 0.000144
+6.29%
$ 143,809 $ 72,374
Feb 26, 2 AM $ 0.000135
-5.85%
$ 135,145 $ 72,121
Feb 26, 1 AM $ 0.000144
+0.84%
$ 143,545 $ 72,079
Feb 26, 12 AM $ 0.000142
-0.24%
$ 142,275 $ 73,008
Feb 25, 11 PM $ 0.000143
+0.16%
$ 142,924 $ 73,592
Feb 25, 10 PM $ 0.000143
-3.24%
$ 142,698 $ 72,825
Feb 25, 9 PM $ 0.000147
-1.83%
$ 147,475 $ 72,629
Feb 25, 8 PM $ 0.00015
+2.41%
$ 150,230 $ 72,442
Feb 25, 7 PM $ 0.000146
-2.29%
$ 146,472 $ 72,585
Feb 25, 6 PM $ 0.00015
-0.40%
$ 149,911 $ 71,375
Feb 25, 5 PM $ 0.000149
+2.03%
$ 149,448 $ 70,430
Feb 25, 4 PM $ 0.000146
+0.02%
$ 146,468 $ 69,812
Feb 25, 3 PM $ 0.000146
-0.81%
$ 146,432 $ 69,677
Feb 25, 2 PM $ 0.000146
+1.18%
$ 146,427 $ 69,810
Feb 25, 1 PM $ 0.000145
-1.39%
$ 144,644 $ 70,408
Feb 25, 12 PM $ 0.000147
+0.86%
$ 146,688 $ 70,621
Feb 25, 11 AM $ 0.000145
+1.63%
$ 144,614 $ 70,400
Feb 25, 10 AM $ 0.000142
+2.08%
$ 142,300 $ 71,387
Feb 25, 9 AM $ 0.000141
-3.66%
$ 140,700 $ 54,521
Feb 25, 8 AM $ 0.000145
+8.15%
$ 145,432 $ 71,808
Feb 25, 7 AM $ 0.000134
-0.73%
$ 134,399 $ 71,354
Feb 25, 6 AM $ 0.000135
-1.62%
$ 135,386 $ 71,841
Feb 25, 5 AM $ 0.000138
-4.03%
$ 137,616 $ 72,412
Feb 25, 4 AM $ 0.000145
-2.01%
$ 144,800 $ 55,049
Feb 25, 3 AM $ 0.000149
+2.59%
$ 148,756 $ 71,938
Feb 25, 2 AM $ 0.000144
+0.00%
$ 143,800 $ 54,882