Ralph Wiggum Historical Data

RALPH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.000107
-0.53%
$106,656 $72,713
Mar 6, 8 PM $0.000107
-0.97%
$107,223 $71,359
Mar 6, 7 PM $0.000109
+11.24%
$109,241 $70,861
Mar 6, 6 PM $0.0000983
+2.72%
$98,300 $53,070
Mar 6, 5 PM $0.0000954
-1.90%
$95,400 $53,552
Mar 6, 4 PM $0.000097
-0.39%
$96,950 $71,751
Mar 6, 3 PM $0.0000973
-0.25%
$97,260 $71,549
Mar 6, 2 PM $0.0000973
-3.03%
$97,350 $71,095
Mar 6, 1 PM $0.000102
-2.90%
$101,591 $70,455
Mar 6, 12 PM $0.000105
-0.83%
$104,620 $70,175
Mar 6, 11 AM $0.0000936
-2.97%
$93,600 $17,223
Mar 6, 10 AM $0.0000962
-1.37%
$96,163 $69,105
Mar 6, 9 AM $0.0000971
-5.03%
$97,100 $52,068
Mar 6, 8 AM $0.000102
+2.36%
$102,465 $68,831
Mar 6, 7 AM $0.0001
+0.99%
$100,481 $68,357
Mar 6, 6 AM $0.0000995
+4.08%
$99,493 $68,692
Mar 6, 5 AM $0.0000959
+2.91%
$95,899 $68,905
Mar 6, 4 AM $0.0000934
-2.83%
$93,411 $70,047
Mar 6, 3 AM $0.0000975
+4.12%
$97,503 $70,346
Mar 6, 2 AM $0.0000936
-2.86%
$93,648 $70,390
Mar 6, 1 AM $0.0000969
-2.73%
$96,943 $70,994
Mar 6, 12 AM $0.000101
-0.01%
$100,746 $71,252
Mar 5, 11 PM $0.000101
-0.84%
$100,751 $72,166
Mar 5, 10 PM $0.000102
-2.94%
$101,686 $71,760
Mar 5, 9 PM $0.000105
-3.71%
$104,763 $71,792
Mar 5, 8 PM $0.000108
-2.87%
$108,492 $72,667
Mar 5, 7 PM $0.000112
+2.97%
$112,239 $73,007
Mar 5, 6 PM $0.000108
-2.99%
$107,774 $73,300
Mar 5, 5 PM $0.000111
-1.69%
$110,637 $73,186
Mar 5, 4 PM $0.000112
+3.57%
$111,855 $72,701
Mar 5, 3 PM $0.000108
-2.31%
$108,000 $55,690
Mar 5, 2 PM $0.00011
-1.05%
$110,396 $73,097
Mar 5, 1 PM $0.000112
+0.30%
$111,795 $73,466
Mar 5, 12 PM $0.000112
+1.12%
$111,538 $73,450
Mar 5, 11 AM $0.000113
+1.82%
$113,100 $55,630
Mar 5, 10 AM $0.000111
+3.87%
$111,075 $73,947
Mar 5, 9 AM $0.000107
-2.07%
$106,934 $73,603
Mar 5, 8 AM $0.000109
-3.06%
$109,200 $55,636
Mar 5, 7 AM $0.000113
-6.43%
$112,641 $73,073
Mar 5, 6 AM $0.00012
+3.49%
$120,152 $73,442
Mar 5, 5 AM $0.000116
+0.03%
$115,944 $72,839
Mar 5, 4 AM $0.000116
+1.46%
$116,061 $72,366
Mar 5, 3 AM $0.000115
-7.47%
$115,388 $72,663
Mar 5, 2 AM $0.000125
+4.33%
$125,500 $17,020
Mar 5, 1 AM $0.00012
-2.11%
$120,290 $71,576
Mar 5, 12 AM $0.000123
+3.19%
$122,571 $71,656
Mar 4, 11 PM $0.000119
-2.69%
$118,779 $70,811
Mar 4, 10 PM $0.000122
-0.70%
$122,220 $71,211
Mar 4, 9 PM $0.000123
+0.10%
$123,233 $71,956
Mar 4, 8 PM $0.000123
-0.16%
$122,954 $71,250