Ralph Wiggum Historical Data

RALPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.000123
-1.07%
$123,070 $71,007
Mar 4, 6 PM $0.000124
+0.34%
$124,400 $54,436
Mar 4, 5 PM $0.000124
-0.27%
$124,282 $71,065
Mar 4, 4 PM $0.000126
+8.67%
$-- $71,330
Mar 4, 1 PM $0.000107
+0.50%
$106,894 $71,766
Mar 4, 12 PM $0.000107
+0.47%
$107,094 $71,745
Mar 4, 11 AM $0.000107
-0.66%
$106,845 $71,913
Mar 4, 9 AM $0.000102
+0.19%
$101,979 $72,109
Mar 4, 8 AM $0.000102
-0.17%
$101,576 $72,477
Mar 4, 7 AM $0.000102
-1.13%
$101,934 $72,862
Mar 4, 6 AM $0.000103
+0.15%
$102,900 $55,900
Mar 4, 5 AM $0.000103
+2.57%
$102,677 $72,137
Mar 4, 4 AM $0.000101
-8.52%
$101,400 $55,019
Mar 4, 3 AM $0.000111
+0.43%
$111,179 $72,087
Mar 4, 2 AM $0.0000978
-4.86%
$97,800 $54,506
Mar 4, 1 AM $0.000102
+0.00%
$101,600 $54,600
Mar 4, 12 AM $0.000103
+3.30%
$103,403 $72,427
Mar 3, 11 PM $0.000102
-0.24%
$102,351 $73,327
Mar 3, 10 PM $0.000102
-1.36%
$101,700 $55,551
Mar 3, 9 PM $0.000103
+0.49%
$103,400 $55,570
Mar 3, 8 PM $0.000105
-5.79%
$105,257 $73,436
Mar 3, 7 PM $0.000112
+1.29%
$111,829 $74,285
Mar 3, 6 PM $0.000111
-0.09%
$111,500 $56,543
Mar 3, 5 PM $0.000113
+2.27%
$112,904 $73,883
Mar 3, 4 PM $0.000113
+2.32%
$112,854 $73,548
Mar 3, 3 PM $0.00011
-3.12%
$110,500 $56,450
Mar 3, 2 PM $0.000113
+0.91%
$113,055 $72,680
Mar 3, 1 PM $0.000112
+0.17%
$112,343 $73,297
Mar 3, 12 PM $0.000111
-0.50%
$110,763 $73,649
Mar 3, 11 AM $0.000111
-1.17%
$111,246 $73,537
Mar 3, 10 AM $0.000113
+0.63%
$112,876 $73,413
Mar 3, 9 AM $0.000112
+2.81%
$111,782 $74,444
Mar 3, 8 AM $0.000109
-3.08%
$109,043 $74,254
Mar 3, 7 AM $0.000113
-0.61%
$112,506 $73,884
Mar 3, 6 AM $0.000115
+1.22%
$115,171 $73,694
Mar 3, 5 AM $0.000114
-0.56%
$113,576 $75,095
Mar 3, 4 AM $0.000114
+0.03%
$114,449 $74,642
Mar 3, 3 AM $0.000114
+1.27%
$114,125 $74,018
Mar 3, 2 AM $0.000113
+0.09%
$112,937 $74,663
Mar 3, 1 AM $0.000113
-4.84%
$112,812 $74,542
Mar 3, 12 AM $0.000119
-1.04%
$118,545 $73,863
Mar 2, 11 PM $0.00012
+0.92%
$119,792 $73,126
Mar 2, 10 PM $0.000118
-0.17%
$118,100 $56,572
Mar 2, 9 PM $0.000118
-1.18%
$117,800 $55,982
Mar 2, 8 PM $0.000119
+0.43%
$119,356 $72,512
Mar 2, 7 PM $0.000119
+2.17%
$118,842 $72,187
Mar 2, 6 PM $0.000117
-1.35%
$116,547 $71,990
Mar 2, 5 PM $0.000117
-3.35%
$116,848 $71,795
Mar 2, 4 PM $0.000121
+1.59%
$121,196 $71,669
Mar 2, 3 PM $0.000119
+2.95%
$119,100 $54,763