Ralph Wiggum Historical Data

RALPH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000144
+7.24%
$ 143,797 $ 71,870
Feb 25, 12 AM $ 0.000134
-3.84%
$ 134,085 $ 71,690
Feb 24, 11 PM $ 0.000139
+5.52%
$ 139,207 $ 71,050
Feb 24, 10 PM $ 0.000133
+0.97%
$ 133,145 $ 71,234
Feb 24, 9 PM $ 0.000131
+2.20%
$ 131,408 $ 71,728
Feb 24, 8 PM $ 0.00013
+1.04%
$ 130,020 $ 71,667
Feb 24, 7 PM $ 0.000129
-2.54%
$ 129,137 $ 71,392
Feb 24, 6 PM $ 0.000133
+3.28%
$ 132,503 $ 71,936
Feb 24, 5 PM $ 0.000128
-0.86%
$ 128,100 $ 54,126
Feb 24, 4 PM $ 0.000129
-1.21%
$ 129,215 $ 71,934
Feb 24, 3 PM $ 0.000131
-0.12%
$ 130,800 $ 54,824
Feb 24, 2 PM $ 0.00013
+0.53%
$ 130,494 $ 71,488
Feb 24, 1 PM $ 0.000129
-1.08%
$ 128,700 $ 54,416
Feb 24, 12 PM $ 0.000131
-3.75%
$ 131,000 $ 54,508
Feb 24, 11 AM $ 0.000138
-1.73%
$ 137,900 $ 54,346
Feb 24, 10 AM $ 0.00014
+1.37%
$ 139,724 $ 71,917
Feb 24, 9 AM $ 0.000138
-0.19%
$ 137,529 $ 71,359
Feb 24, 8 AM $ 0.000138
+1.21%
$ 138,090 $ 70,799
Feb 24, 7 AM $ 0.000136
+5.22%
$ 136,436 $ 71,044
Feb 24, 6 AM $ 0.00013
+4.06%
$ 129,975 $ 70,619
Feb 24, 5 AM $ 0.000125
+1.14%
$ 124,906 $ 70,114
Feb 24, 4 AM $ 0.000123
-0.20%
$ 123,400 $ 54,150
Feb 24, 3 AM $ 0.000123
+0.88%
$ 123,412 $ 71,250
Feb 24, 2 AM $ 0.000122
-1.56%
$ 121,873 $ 71,266
Feb 24, 1 AM $ 0.000123
+1.11%
$ 122,965 $ 70,959
Feb 24, 12 AM $ 0.000121
+0.92%
$ 121,469 $ 71,395
Feb 23, 11 PM $ 0.00012
-1.02%
$ 120,367 $ 71,642
Feb 23, 10 PM $ 0.000121
+0.14%
$ 121,002 $ 71,838
Feb 23, 9 PM $ 0.000119
-5.79%
$ 119,311 $ 70,852
Feb 23, 8 PM $ 0.000127
-0.99%
$ 126,647 $ 71,374
Feb 23, 7 PM $ 0.000127
-1.45%
$ 126,536 $ 71,766
Feb 23, 6 PM $ 0.000129
-0.09%
$ 128,782 $ 71,640
Feb 23, 5 PM $ 0.000129
+3.11%
$ 128,900 $ 55,888
Feb 23, 4 PM $ 0.000125
-6.08%
$ 125,007 $ 72,157
Feb 23, 3 PM $ 0.000132
+1.80%
$ 132,200 $ 55,009
Feb 23, 2 PM $ 0.000129
-2.20%
$ 128,791 $ 72,025
Feb 23, 1 PM $ 0.000132
+3.54%
$ 131,687 $ 71,846
Feb 23, 12 PM $ 0.000127
-0.54%
$ 127,181 $ 70,781
Feb 23, 11 AM $ 0.000128
+2.05%
$ 127,873 $ 71,016
Feb 23, 10 AM $ 0.000116
-0.22%
$ 115,900 $ 53,325
Feb 23, 9 AM $ 0.000116
+1.39%
$ 116,160 $ 71,420
Feb 23, 8 AM $ 0.000114
-0.17%
$ 114,268 $ 71,602
Feb 23, 7 AM $ 0.000115
-0.55%
$ 115,290 $ 71,679
Feb 23, 6 AM $ 0.000115
+1.71%
$ 115,399 $ 71,432
Feb 23, 5 AM $ 0.000113
-4.58%
$ 113,459 $ 71,269
Feb 23, 4 AM $ 0.000119
+0.22%
$ 118,753 $ 70,750
Feb 23, 3 AM $ 0.000118
+0.67%
$ 118,487 $ 70,285
Feb 23, 2 AM $ 0.000118
-1.74%
$ 118,000 $ 53,073
Feb 23, 1 AM $ 0.00012
-6.72%
$ 120,091 $ 71,454
Feb 23, 12 AM $ 0.000129
-0.33%
$ 128,740 $ 71,263