Ralph Wiggum Historical Data

RALPH Page 13
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000129
+2.18%
$ 129,161 $ 71,787
Feb 22, 10 PM $ 0.000126
+1.00%
$ 125,600 $ 53,955
Feb 22, 9 PM $ 0.000124
+0.41%
$ 124,434 $ 73,230
Feb 22, 8 PM $ 0.000125
-0.45%
$ 124,917 $ 72,807
Feb 22, 7 PM $ 0.000125
+0.04%
$ 125,248 $ 71,767
Feb 22, 6 PM $ 0.000125
-0.08%
$ 125,202 $ 71,887
Feb 22, 5 PM $ 0.000125
+0.76%
$ 125,147 $ 71,241
Feb 22, 4 PM $ 0.000124
+0.94%
$ 124,199 $ 72,078
Feb 22, 3 PM $ 0.000123
-4.61%
$ 123,199 $ 72,551
Feb 22, 2 PM $ 0.000129
-0.49%
$ 129,150 $ 73,019
Feb 22, 1 PM $ 0.00013
-1.85%
$ 129,634 $ 73,388
Feb 22, 12 PM $ 0.000132
+1.03%
$ 131,777 $ 74,069
Feb 22, 11 AM $ 0.00013
+0.23%
$ 130,435 $ 74,695
Feb 22, 10 AM $ 0.00013
-1.47%
$ 130,208 $ 74,791
Feb 22, 9 AM $ 0.000132
+0.62%
$ 131,771 $ 74,051
Feb 22, 8 AM $ 0.000131
-0.58%
$ 131,033 $ 74,716
Feb 22, 7 AM $ 0.000132
+5.05%
$ 131,800 $ 56,618
Feb 22, 6 AM $ 0.000125
+1.29%
$ 125,458 $ 74,674
Feb 22, 5 AM $ 0.000124
-2.04%
$ 123,941 $ 75,641
Feb 22, 4 AM $ 0.000127
+1.69%
$ 126,600 $ 75,884
Feb 22, 3 AM $ 0.000125
+0.03%
$ 124,900 $ 57,271
Feb 22, 2 AM $ 0.000125
-0.11%
$ 124,942 $ 75,926
Feb 22, 1 AM $ 0.000125
-2.28%
$ 125,082 $ 76,120
Feb 22, 12 AM $ 0.000129
+1.95%
$ 128,842 $ 75,990
Feb 21, 11 PM $ 0.000126
-0.80%
$ 126,384 $ 75,353
Feb 21, 10 PM $ 0.000127
+1.60%
$ 127,478 $ 75,228
Feb 21, 9 PM $ 0.000126
+0.02%
$ 125,542 $ 74,566
Feb 21, 8 PM $ 0.000124
-2.41%
$ 124,134 $ 74,480
Feb 21, 7 PM $ 0.000127
+2.36%
$ 127,511 $ 74,427
Feb 21, 6 PM $ 0.000124
-2.85%
$ 124,346 $ 74,511
Feb 21, 5 PM $ 0.000128
-0.25%
$ 127,923 $ 74,682
Feb 21, 4 PM $ 0.000128
+1.57%
$ 127,937 $ 73,854
Feb 21, 3 PM $ 0.000126
+0.19%
$ 125,803 $ 73,865
Feb 21, 2 PM $ 0.000126
+4.06%
$ 125,569 $ 73,366
Feb 21, 1 PM $ 0.000121
+3.30%
$ 120,285 $ 72,807
Feb 21, 12 PM $ 0.000116
-12.68%
$ 115,814 $ 72,525
Feb 21, 11 AM $ 0.000132
-0.08%
$ 132,402 $ 72,433
Feb 21, 10 AM $ 0.000133
-0.82%
$ 132,507 $ 72,607
Feb 21, 9 AM $ 0.000134
+2.25%
$ 133,600 $ 55,789
Feb 21, 8 AM $ 0.000131
-4.72%
$ 131,289 $ 71,377
Feb 21, 7 AM $ 0.000138
+0.36%
$ 137,900 $ 55,515
Feb 21, 6 AM $ 0.000138
+1.79%
$ 137,600 $ 55,755
Feb 21, 5 AM $ 0.000135
-4.32%
$ 135,102 $ 71,696
Feb 21, 4 AM $ 0.000141
+0.66%
$ 141,204 $ 55,039
Feb 21, 3 AM $ 0.00014
+0.18%
$ 140,277 $ 70,721
Feb 21, 2 AM $ 0.00014
-0.26%
$ 140,487 $ 70,347
Feb 21, 1 AM $ 0.000138
+4.60%
$ 137,977 $ 70,079
Feb 21, 12 AM $ 0.000131
-6.65%
$ 131,289 $ 69,945
Feb 20, 11 PM $ 0.000141
+0.31%
$ 140,640 $ 69,887
Feb 20, 10 PM $ 0.00014
-0.63%
$ 139,588 $ 70,334