Ralph Wiggum Historical Data

RALPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.000116
+0.30%
$116,369 $72,309
Mar 2, 1 PM $0.000116
-1.80%
$116,169 $71,916
Mar 2, 12 PM $0.000118
+1.50%
$118,449 $72,250
Mar 2, 11 AM $0.000116
-1.28%
$115,900 $54,959
Mar 2, 10 AM $0.000117
+6.43%
$116,600 $54,815
Mar 2, 9 AM $0.000119
-0.19%
$119,325 $71,573
Mar 2, 8 AM $0.00012
-0.42%
$119,548 $72,302
Mar 2, 7 AM $0.00012
-2.38%
$120,049 $72,611
Mar 2, 6 AM $0.000123
-0.33%
$123,098 $73,107
Mar 2, 5 AM $0.000123
-0.04%
$122,700 $54,386
Mar 2, 4 AM $0.000123
+0.31%
$122,774 $72,949
Mar 2, 3 AM $0.000124
+0.02%
$123,700 $54,509
Mar 2, 2 AM $0.000124
+1.23%
$123,675 $73,067
Mar 2, 1 AM $0.000123
+0.58%
$123,329 $72,886
Mar 2, 12 AM $0.000123
-2.92%
$122,619 $73,189
Mar 1, 11 PM $0.000126
-5.60%
$126,309 $73,649
Mar 1, 10 PM $0.000129
+0.25%
$129,000 $55,140
Mar 1, 9 PM $0.000129
-2.75%
$128,926 $74,619
Mar 1, 8 PM $0.000133
-0.81%
$132,801 $75,062
Mar 1, 7 PM $0.000134
+0.57%
$133,962 $74,849
Mar 1, 6 PM $0.000133
+1.69%
$133,300 $56,368
Mar 1, 5 PM $0.000131
-0.64%
$130,859 $74,463
Mar 1, 4 PM $0.000131
+1.10%
$131,021 $74,689
Mar 1, 3 PM $0.00013
+1.68%
$129,981 $74,866
Mar 1, 2 PM $0.000127
-2.97%
$127,144 $75,345
Mar 1, 1 PM $0.000131
-0.13%
$131,034 $75,231
Mar 1, 12 PM $0.000131
+0.04%
$132,214 $74,706
Mar 1, 11 AM $0.000131
-2.37%
$131,177 $74,980
Mar 1, 10 AM $0.000135
+2.10%
$134,970 $75,350
Mar 1, 9 AM $0.000143
+1.28%
$142,887 $76,322
Mar 1, 8 AM $0.000141
+0.15%
$141,075 $75,905
Mar 1, 7 AM $0.000141
+1.72%
$140,812 $75,568
Mar 1, 6 AM $0.000139
-2.17%
$138,530 $75,261
Mar 1, 5 AM $0.000141
-0.07%
$141,400 $57,450
Mar 1, 4 AM $0.000142
+0.21%
$141,600 $57,392
Mar 1, 3 AM $0.000141
+12.20%
$141,500 $58,221
Mar 1, 2 AM $0.000126
-0.25%
$126,349 $75,449
Mar 1, 1 AM $0.000127
+2.57%
$126,971 $75,210
Mar 1, 12 AM $0.000124
+0.58%
$123,708 $75,864
Feb 28, 11 PM $0.000123
-0.77%
$123,200 $57,899
Feb 28, 10 PM $0.000123
-0.14%
$123,231 $75,600
Feb 28, 9 PM $0.000122
-1.29%
$122,300 $57,359
Feb 28, 8 PM $0.000123
+0.49%
$123,400 $57,065
Feb 28, 7 PM $0.000123
-2.39%
$123,028 $74,307
Feb 28, 6 PM $0.000123
-0.08%
$123,238 $75,019
Feb 28, 5 PM $0.000123
-1.88%
$123,049 $75,902
Feb 28, 4 PM $0.000125
-0.87%
$125,405 $75,247
Feb 28, 3 PM $0.000108
-3.48%
$107,811 $74,291
Feb 28, 2 PM $0.000112
+1.24%
$111,693 $74,199
Feb 28, 1 PM $0.00011
+3.23%
$110,250 $73,954