Ralph Wiggum Historical Data

RALPH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.000106
+1.83%
$106,000 $54,978
Feb 28, 11 AM $0.000105
-2.52%
$104,600 $54,679
Feb 28, 10 AM $0.000107
-4.60%
$107,200 $54,828
Feb 28, 9 AM $0.000113
-1.94%
$112,960 $71,706
Feb 28, 8 AM $0.000115
-4.64%
$114,818 $72,274
Feb 28, 7 AM $0.00012
+0.01%
$120,410 $72,405
Feb 28, 6 AM $0.00012
-3.12%
$120,326 $72,277
Feb 28, 5 AM $0.000124
+1.97%
$123,800 $54,811
Feb 28, 4 AM $0.000121
-0.18%
$121,489 $72,639
Feb 28, 3 AM $0.000122
-11.31%
$122,471 $72,320
Feb 28, 2 AM $0.000138
-4.19%
$137,858 $72,623
Feb 28, 1 AM $0.000144
+8.01%
$144,194 $72,716
Feb 28, 12 AM $0.000134
+2.60%
$134,000 $54,634
Feb 27, 11 PM $0.000119
-3.75%
$119,100 $71,581
Feb 27, 10 PM $0.000124
+1.78%
$123,746 $71,089
Feb 27, 9 PM $0.000122
+2.86%
$121,583 $71,955
Feb 27, 8 PM $0.000121
-4.34%
$120,876 $72,654
Feb 27, 7 PM $0.000126
-7.63%
$126,367 $72,784
Feb 27, 6 PM $0.000136
-1.40%
$135,730 $71,903
Feb 27, 5 PM $0.000138
+9.17%
$137,652 $72,366
Feb 27, 4 PM $0.000126
-5.53%
$126,093 $72,381
Feb 27, 3 PM $0.000133
+0.80%
$133,474 $72,030
Feb 27, 2 PM $0.000132
-7.01%
$132,409 $72,801
Feb 27, 1 PM $0.000143
+3.71%
$143,084 $72,755
Feb 27, 12 PM $0.000138
+0.79%
$137,972 $73,401
Feb 27, 11 AM $0.000135
-5.70%
$135,496 $73,161
Feb 27, 10 AM $0.000144
-0.34%
$143,687 $73,200
Feb 27, 9 AM $0.000143
-2.66%
$143,323 $73,276
Feb 27, 8 AM $0.000147
+3.61%
$146,691 $73,337
Feb 27, 7 AM $0.000142
-0.27%
$141,575 $73,746
Feb 27, 6 AM $0.000142
-3.02%
$141,965 $73,782
Feb 27, 5 AM $0.000146
+1.10%
$146,390 $73,666
Feb 27, 4 AM $0.000144
+9.28%
$143,700 $56,844
Feb 27, 3 AM $0.000132
-1.77%
$131,501 $72,700
Feb 27, 2 AM $0.000134
+2.11%
$133,555 $72,391
Feb 27, 1 AM $0.00013
-0.23%
$130,256 $72,327
Feb 27, 12 AM $0.00013
+0.78%
$130,321 $72,192
Feb 26, 11 PM $0.00013
-1.68%
$129,785 $71,943
Feb 26, 10 PM $0.000132
-2.32%
$132,000 $56,507
Feb 26, 9 PM $0.000135
+0.46%
$134,666 $71,971
Feb 26, 8 PM $0.000135
+0.64%
$134,981 $71,809
Feb 26, 7 PM $0.000134
-1.61%
$134,351 $71,701
Feb 26, 6 PM $0.000136
+1.53%
$136,243 $72,529
Feb 26, 5 PM $0.000134
+1.90%
$134,194 $72,721
Feb 26, 4 PM $0.000132
-6.96%
$131,687 $73,366
Feb 26, 3 PM $0.000142
-2.70%
$141,543 $73,472
Feb 26, 2 PM $0.000145
+7.12%
$145,478 $73,721
Feb 26, 1 PM $0.000136
-1.56%
$135,809 $73,548
Feb 26, 12 PM $0.000138
-0.31%
$137,963 $73,320
Feb 26, 11 AM $0.000138
-2.69%
$137,545 $73,582