Ralph Wiggum Historical Data

RALPH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00014
-3.54%
$ 140,389 $ 70,714
Feb 20, 8 PM $ 0.000147
+0.32%
$ 146,624 $ 70,400
Feb 20, 7 PM $ 0.000146
-1.16%
$ 145,615 $ 71,016
Feb 20, 6 PM $ 0.000147
+3.64%
$ 147,355 $ 71,576
Feb 20, 5 PM $ 0.000143
-3.36%
$ 142,644 $ 71,887
Feb 20, 4 PM $ 0.000149
+5.44%
$ 148,501 $ 56,064
Feb 20, 3 PM $ 0.000142
-0.49%
$ 142,061 $ 73,038
Feb 20, 2 PM $ 0.000142
+0.86%
$ 142,457 $ 72,904
Feb 20, 1 PM $ 0.000142
+0.14%
$ 146,249 $ 73,208
Feb 20, 12 PM $ 0.000142
-3.94%
$ 142,106 $ 73,909
Feb 20, 11 AM $ 0.000149
+2.18%
$ 149,147 $ 73,133
Feb 20, 10 AM $ 0.000146
+0.77%
$ 145,200 $ 72,833
Feb 20, 9 AM $ 0.000145
+0.77%
$ 145,233 $ 73,564
Feb 20, 8 AM $ 0.000144
-0.28%
$ 144,117 $ 73,979
Feb 20, 7 AM $ 0.000143
-5.72%
$ 143,446 $ 74,327
Feb 20, 6 AM $ 0.000153
+1.25%
$ 153,294 $ 74,767
Feb 20, 5 AM $ 0.00015
+10.14%
$ 149,805 $ 57,670
Feb 20, 4 AM $ 0.000135
+1.59%
$ 135,308 $ 58,652
Feb 20, 3 AM $ 0.000132
-2.37%
$ 132,298 $ 76,598
Feb 20, 2 AM $ 0.000133
-0.73%
$ 133,011 $ 59,477
Feb 20, 1 AM $ 0.000135
-4.63%
$ 135,224 $ 76,403
Feb 20, 12 AM $ 0.000142
-5.57%
$ 141,874 $ 75,892
Feb 19, 11 PM $ 0.00015
+3.39%
$ 150,016 $ 41
Feb 19, 10 PM $ 0.000146
+0.13%
$ 145,788 $ 76,360
Feb 19, 9 PM $ 0.000146
+0.53%
$ 145,703 $ 58,252
Feb 19, 8 PM $ 0.000145
-1.98%
$ 144,931 $ 76,428
Feb 19, 7 PM $ 0.000148
+2.72%
$ 147,626 $ 76,364
Feb 19, 6 PM $ 0.000143
+0.88%
$ 143,481 $ 75,441
Feb 19, 5 PM $ 0.000142
+1.43%
$ 141,999 $ 75,229
Feb 19, 4 PM $ 0.00014
-0.40%
$ 140,076 $ 75,568
Feb 19, 3 PM $ 0.000141
-7.02%
$ 140,712 $ 75,517
Feb 19, 2 PM $ 0.000152
+1.36%
$ 151,880 $ 75,703
Feb 19, 1 PM $ 0.000149
-0.57%
$ 149,535 $ 75,227
Feb 19, 12 PM $ 0.00015
-0.08%
$ 149,683 $ 74,600
Feb 19, 11 AM $ 0.00015
-1.94%
$ 149,803 $ 58,526
Feb 19, 10 AM $ 0.000153
-2.39%
$ 152,642 $ 76,369
Feb 19, 9 AM $ 0.000156
+1.77%
$ 156,532 $ 76,100
Feb 19, 8 AM $ 0.000154
+1.31%
$ 153,688 $ 59,429
Feb 19, 7 AM $ 0.00015
-3.80%
$ 150,399 $ 75,853
Feb 19, 6 AM $ 0.000156
-1.67%
$ 156,335 $ 75,523
Feb 19, 5 AM $ 0.00016
+4.21%
$ 159,891 $ 57,953
Feb 19, 4 AM $ 0.000154
-3.24%
$ 153,726 $ 58,140
Feb 19, 3 AM $ 0.000159
-4.04%
$ 158,794 $ 75,522
Feb 19, 2 AM $ 0.000165
+0.58%
$ 165,472 $ 75,792
Feb 19, 1 AM $ 0.000164
+2.54%
$ 163,519 $ 76,767
Feb 19, 12 AM $ 0.00016
+3.23%
$ 159,539 $ 77,022
Feb 18, 11 PM $ 0.000155
-4.19%
$ 154,260 $ 76,558
Feb 18, 10 PM $ 0.000161
+2.68%
$ 160,931 $ 76,726
Feb 18, 9 PM $ 0.000157
+0.01%
$ 156,730 $ 77,204
Feb 18, 8 PM $ 0.000157
-5.32%
$ 157,169 $ 77,183