Ralph Wiggum Historical Data

RALPH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.000141
+0.77%
$141,344 $72,430
Feb 26, 9 AM $0.000141
+2.57%
$141,029 $72,017
Feb 26, 8 AM $0.00014
-0.15%
$140,193 $71,688
Feb 26, 7 AM $0.00014
-0.81%
$140,256 $71,787
Feb 26, 6 AM $0.000141
-1.32%
$141,320 $71,420
Feb 26, 5 AM $0.000143
+2.04%
$143,205 $71,151
Feb 26, 4 AM $0.00014
-2.46%
$140,270 $71,742
Feb 26, 3 AM $0.000144
+6.29%
$143,809 $72,374
Feb 26, 2 AM $0.000135
-5.85%
$135,145 $72,121
Feb 26, 1 AM $0.000144
+0.84%
$143,545 $72,079
Feb 26, 12 AM $0.000142
-0.24%
$142,275 $73,008
Feb 25, 11 PM $0.000143
+0.16%
$142,924 $73,592
Feb 25, 10 PM $0.000143
-3.24%
$142,698 $72,825
Feb 25, 9 PM $0.000147
-1.83%
$147,475 $72,629
Feb 25, 8 PM $0.00015
+2.41%
$150,230 $72,442
Feb 25, 7 PM $0.000146
-2.29%
$146,472 $72,585
Feb 25, 6 PM $0.00015
-0.40%
$149,911 $71,375
Feb 25, 5 PM $0.000149
+2.03%
$149,448 $70,430
Feb 25, 4 PM $0.000146
+0.02%
$146,468 $69,812
Feb 25, 3 PM $0.000146
-0.81%
$146,432 $69,677
Feb 25, 2 PM $0.000146
+1.18%
$146,427 $69,810
Feb 25, 1 PM $0.000145
-1.39%
$144,644 $70,408
Feb 25, 12 PM $0.000147
+0.86%
$146,688 $70,621
Feb 25, 11 AM $0.000145
+1.63%
$144,614 $70,400
Feb 25, 10 AM $0.000142
+2.08%
$142,300 $71,387
Feb 25, 9 AM $0.000141
-3.66%
$140,700 $54,521
Feb 25, 8 AM $0.000145
+8.15%
$145,432 $71,808
Feb 25, 7 AM $0.000134
-0.73%
$134,399 $71,354
Feb 25, 6 AM $0.000135
-1.62%
$135,386 $71,841
Feb 25, 5 AM $0.000138
-4.03%
$137,616 $72,412
Feb 25, 4 AM $0.000145
-2.01%
$144,800 $55,049
Feb 25, 3 AM $0.000149
+2.59%
$148,756 $71,938
Feb 25, 2 AM $0.000144
+0.00%
$143,800 $54,882
Feb 25, 1 AM $0.000144
+7.24%
$143,797 $71,870
Feb 25, 12 AM $0.000134
-3.84%
$134,085 $71,690
Feb 24, 11 PM $0.000139
+5.52%
$139,207 $71,050
Feb 24, 10 PM $0.000133
+0.97%
$133,145 $71,234
Feb 24, 9 PM $0.000131
+2.20%
$131,408 $71,728
Feb 24, 8 PM $0.00013
+1.04%
$130,020 $71,667
Feb 24, 7 PM $0.000129
-2.54%
$129,137 $71,392
Feb 24, 6 PM $0.000133
+3.28%
$132,503 $71,936
Feb 24, 5 PM $0.000128
-0.86%
$128,100 $54,126
Feb 24, 4 PM $0.000129
-1.21%
$129,215 $71,934
Feb 24, 3 PM $0.000131
-0.12%
$130,800 $54,824
Feb 24, 2 PM $0.00013
+0.53%
$130,494 $71,488
Feb 24, 1 PM $0.000129
-1.08%
$128,700 $54,416
Feb 24, 12 PM $0.000131
-3.75%
$131,000 $54,508
Feb 24, 11 AM $0.000138
-1.73%
$137,900 $54,346
Feb 24, 10 AM $0.00014
+1.37%
$139,724 $71,917
Feb 24, 9 AM $0.000138
-0.19%
$137,529 $71,359