Ralph Wiggum Historical Data

RALPH Page 15
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000166
+5.84%
$ 165,920 $ 76,618
Feb 18, 6 PM $ 0.000157
+4.35%
$ 157,629 $ 77,428
Feb 18, 5 PM $ 0.000149
-5.26%
$ 148,923 $ 77,331
Feb 18, 4 PM $ 0.000157
-0.21%
$ 157,192 $ 76,992
Feb 18, 3 PM $ 0.000158
-0.82%
$ 157,594 $ 76,759
Feb 18, 2 PM $ 0.000159
+2.63%
$ 158,742 $ 77,203
Feb 18, 1 PM $ 0.000161
-1.15%
$ 160,587 $ 77,730
Feb 18, 12 PM $ 0.000162
-5.73%
$ 162,373 $ 77,561
Feb 18, 11 AM $ 0.000152
-11.55%
$ 152,230 $ 216
Feb 18, 10 AM $ 0.000172
-1.65%
$ 172,003 $ 59,454
Feb 18, 9 AM $ 0.000175
+0.04%
$ 174,728 $ 76,963
Feb 18, 8 AM $ 0.000176
+0.69%
$ 175,746 $ 76,342
Feb 18, 7 AM $ 0.000175
+2.06%
$ 174,547 $ 75,695
Feb 18, 6 AM $ 0.000171
-0.22%
$ 171,108 $ 75,428
Feb 18, 5 AM $ 0.000171
+12.38%
$ 171,555 $ 75,814
Feb 18, 4 AM $ 0.000152
+4.74%
$ 151,503 $ 75,647
Feb 18, 3 AM $ 0.000145
-5.10%
$ 144,878 $ 75,007
Feb 18, 2 AM $ 0.000152
-3.24%
$ 151,824 $ 74,563
Feb 18, 1 AM $ 0.000157
+11.88%
$ 156,503 $ 56,858
Feb 18, 12 AM $ 0.000141
-9.20%
$ 140,965 $ 73,699
Feb 17, 11 PM $ 0.000159
-4.85%
$ 158,721 $ 16,788
Feb 17, 10 PM $ 0.000168
+3.11%
$ 167,658 $ 72,419
Feb 17, 9 PM $ 0.000163
-5.00%
$ 162,673 $ 72,289
Feb 17, 8 PM $ 0.000171
-0.05%
$ 171,474 $ 72,091
Feb 17, 7 PM $ 0.000171
-0.13%
$ 171,406 $ 72,291
Feb 17, 6 PM $ 0.000172
-0.90%
$ 171,629 $ 71,731
Feb 17, 5 PM $ 0.000172
-2.56%
$ 172,272 $ 72,037
Feb 17, 4 PM $ 0.000176
-1.87%
$ 176,043 $ 72,483
Feb 17, 3 PM $ 0.00018
-0.60%
$ 180,081 $ 71,711
Feb 17, 2 PM $ 0.000181
-4.34%
$ 181,245 $ 71,507
Feb 17, 1 PM $ 0.000189
+1.38%
$ 189,458 $ 71,003
Feb 17, 12 PM $ 0.000187
-1.70%
$ 187,264 $ 71,477
Feb 17, 11 AM $ 0.000191
-0.91%
$ 191,040 $ 72,120
Feb 17, 10 AM $ 0.000193
-0.35%
$ 192,719 $ 71,732
Feb 17, 9 AM $ 0.000193
-2.06%
$ 192,787 $ 71,070
Feb 17, 8 AM $ 0.000196
+1.84%
$ 195,797 $ 71,081
Feb 17, 7 AM $ 0.000193
-1.13%
$ 192,793 $ 72,251
Feb 17, 6 AM $ 0.000195
-2.55%
$ 195,668 $ 72,349
Feb 17, 5 AM $ 0.0002
+2.18%
$ 199,950 $ 71,426
Feb 17, 4 AM $ 0.000196
-1.44%
$ 195,827 $ 71,133
Feb 17, 3 AM $ 0.000199
+1.39%
$ 198,543 $ 70,818
Feb 17, 2 AM $ 0.000196
-1.11%
$ 195,716 $ 54,493
Feb 17, 1 AM $ 0.000198
-0.05%
$ 195,084 $ 71,646
Feb 17, 12 AM $ 0.000198
+2.99%
$ 197,777 $ 71,325
Feb 16, 11 PM $ 0.000192
-2.70%
$ 191,353 $ 72,209
Feb 16, 10 PM $ 0.000198
+2.74%
$ 197,587 $ 72,967
Feb 16, 9 PM $ 0.000192
-0.80%
$ 192,388 $ 73,223
Feb 16, 8 PM $ 0.000194
-0.47%
$ 194,464 $ 73,124
Feb 16, 7 PM $ 0.000195
+1.07%
$ 195,311 $ 73,788
Feb 16, 6 PM $ 0.000194
-0.70%
$ 194,468 $ 74,403