Ralph Wiggum Historical Data

RALPH Page 16
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.000138
+1.21%
$138,090 $70,799
Feb 24, 7 AM $0.000136
+5.22%
$136,436 $71,044
Feb 24, 6 AM $0.00013
+4.06%
$129,975 $70,619
Feb 24, 5 AM $0.000125
+1.14%
$124,906 $70,114
Feb 24, 4 AM $0.000123
-0.20%
$123,400 $54,150
Feb 24, 3 AM $0.000123
+0.88%
$123,412 $71,250
Feb 24, 2 AM $0.000122
-1.56%
$121,873 $71,266
Feb 24, 1 AM $0.000123
+1.11%
$122,965 $70,959
Feb 24, 12 AM $0.000121
+0.92%
$121,469 $71,395
Feb 23, 11 PM $0.00012
-1.02%
$120,367 $71,642
Feb 23, 10 PM $0.000121
+0.14%
$121,002 $71,838
Feb 23, 9 PM $0.000119
-5.79%
$119,311 $70,852
Feb 23, 8 PM $0.000127
-0.99%
$126,647 $71,374
Feb 23, 7 PM $0.000127
-1.45%
$126,536 $71,766
Feb 23, 6 PM $0.000129
-0.09%
$128,782 $71,640
Feb 23, 5 PM $0.000129
+3.11%
$128,900 $55,888
Feb 23, 4 PM $0.000125
-6.08%
$125,007 $72,157
Feb 23, 3 PM $0.000132
+1.80%
$132,200 $55,009
Feb 23, 2 PM $0.000129
-2.20%
$128,791 $72,025
Feb 23, 1 PM $0.000132
+3.54%
$131,687 $71,846
Feb 23, 12 PM $0.000127
-0.54%
$127,181 $70,781
Feb 23, 11 AM $0.000128
+2.05%
$127,873 $71,016
Feb 23, 10 AM $0.000116
-0.22%
$115,900 $53,325
Feb 23, 9 AM $0.000116
+1.39%
$116,160 $71,420
Feb 23, 8 AM $0.000114
-0.17%
$114,268 $71,602
Feb 23, 7 AM $0.000115
-0.55%
$115,290 $71,679
Feb 23, 6 AM $0.000115
+1.71%
$115,399 $71,432
Feb 23, 5 AM $0.000113
-4.58%
$113,459 $71,269
Feb 23, 4 AM $0.000119
+0.22%
$118,753 $70,750
Feb 23, 3 AM $0.000118
+0.67%
$118,487 $70,285
Feb 23, 2 AM $0.000118
-1.74%
$118,000 $53,073
Feb 23, 1 AM $0.00012
-6.72%
$120,091 $71,454
Feb 23, 12 AM $0.000129
-0.33%
$128,740 $71,263
Feb 22, 11 PM $0.000129
+2.18%
$129,161 $71,787
Feb 22, 10 PM $0.000126
+1.00%
$125,600 $53,955
Feb 22, 9 PM $0.000124
+0.41%
$124,434 $73,230
Feb 22, 8 PM $0.000125
-0.45%
$124,917 $72,807
Feb 22, 7 PM $0.000125
+0.04%
$125,248 $71,767
Feb 22, 6 PM $0.000125
-0.08%
$125,202 $71,887
Feb 22, 5 PM $0.000125
+0.76%
$125,147 $71,241
Feb 22, 4 PM $0.000124
+0.94%
$124,199 $72,078
Feb 22, 3 PM $0.000123
-4.61%
$123,199 $72,551
Feb 22, 2 PM $0.000129
-0.49%
$129,150 $73,019
Feb 22, 1 PM $0.00013
-1.85%
$129,634 $73,388
Feb 22, 12 PM $0.000132
+1.03%
$131,777 $74,069
Feb 22, 11 AM $0.00013
+0.23%
$130,435 $74,695
Feb 22, 10 AM $0.00013
-1.47%
$130,208 $74,791
Feb 22, 9 AM $0.000132
+0.62%
$131,771 $74,051
Feb 22, 8 AM $0.000131
-0.58%
$131,033 $74,716
Feb 22, 7 AM $0.000132
+5.05%
$131,800 $56,618