Ralph Wiggum Historical Data

RALPH Page 16
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000195
-0.05%
$ 195,305 $ 73,802
Feb 16, 4 PM $ 0.000195
-5.04%
$ 194,915 $ 57,147
Feb 16, 3 PM $ 0.000205
-1.51%
$ 204,962 $ 74,090
Feb 16, 2 PM $ 0.000208
+0.42%
$ 208,104 $ 74,008
Feb 16, 1 PM $ 0.000207
+7.21%
$ 207,161 $ 74,205
Feb 16, 12 PM $ 0.000193
+3.27%
$ 192,666 $ 73,287
Feb 16, 11 AM $ 0.000185
+0.85%
$ 185,639 $ 72,865
Feb 16, 10 AM $ 0.000185
+1.51%
$ 184,923 $ 73,644
Feb 16, 9 AM $ 0.000187
+1.49%
$ 186,847 $ 74,109
Feb 16, 8 AM $ 0.000186
-4.41%
$ 185,395 $ 56,662
Feb 16, 7 AM $ 0.000193
+0.17%
$ 192,937 $ 74,146
Feb 16, 6 AM $ 0.000193
+1.23%
$ 192,607 $ 57,121
Feb 16, 5 AM $ 0.00019
-1.51%
$ 189,727 $ 74,523
Feb 16, 4 AM $ 0.000193
+2.10%
$ 192,793 $ 74,063
Feb 16, 3 AM $ 0.000189
+1.60%
$ 189,026 $ 57,203
Feb 16, 2 AM $ 0.000186
-2.19%
$ 185,816 $ 74,531
Feb 16, 1 AM $ 0.000189
+1.27%
$ 188,685 $ 74,490
Feb 16, 12 AM $ 0.000186
-1.76%
$ 186,401 $ 74,340
Feb 15, 11 PM $ 0.00019
-0.61%
$ 189,656 $ 73,478
Feb 15, 10 PM $ 0.000186
-6.55%
$ 185,604 $ 55,767
Feb 15, 9 PM $ 0.000199
+0.62%
$ 199,400 $ 55,355
Feb 15, 8 PM $ 0.000198
-4.33%
$ 198,166 $ 72,790
Feb 15, 7 PM $ 0.000208
-2.15%
$ 207,577 $ 72,627
Feb 15, 6 PM $ 0.000212
+2.64%
$ 212,597 $ 72,508
Feb 15, 5 PM $ 0.000207
+3.11%
$ 206,686 $ 73,135
Feb 15, 4 PM $ 0.000197
-2.52%
$ 196,798 $ 53,856
Feb 15, 3 PM $ 0.000202
-0.20%
$ 202,325 $ 73,013
Feb 15, 2 PM $ 0.000203
+1.17%
$ 202,803 $ 73,153
Feb 15, 1 PM $ 0.000202
-4.49%
$ 201,571 $ 73,963
Feb 15, 12 PM $ 0.000211
+3.63%
$ 211,120 $ 73,678
Feb 15, 11 AM $ 0.000205
+1.38%
$ 204,720 $ 55,033
Feb 15, 10 AM $ 0.000201
-3.05%
$ 201,106 $ 73,254
Feb 15, 9 AM $ 0.000207
+1.60%
$ 206,842 $ 73,131
Feb 15, 8 AM $ 0.000204
-2.28%
$ 204,104 $ 55,351
Feb 15, 7 AM $ 0.000208
+1.93%
$ 206,681 $ 72,690
Feb 15, 6 AM $ 0.000204
+2.86%
$ 203,865 $ 72,128
Feb 15, 5 AM $ 0.000198
-1.06%
$ 197,982 $ 72,961
Feb 15, 4 AM $ 0.0002
+0.57%
$ 200,186 $ 73,668
Feb 15, 3 AM $ 0.000199
-4.10%
$ 198,742 $ 73,862
Feb 15, 2 AM $ 0.000207
+1.54%
$ 206,858 $ 73,998
Feb 15, 1 AM $ 0.000203
-0.77%
$ 203,216 $ 56,731
Feb 15, 12 AM $ 0.000205
+1.05%
$ 205,649 $ 76,271
Feb 14, 11 PM $ 0.000204
+1.01%
$ 203,654 $ 57,801
Feb 14, 10 PM $ 0.000201
-0.29%
$ 200,856 $ 75,858
Feb 14, 9 PM $ 0.000203
+1.78%
$ 202,804 $ 75,760
Feb 14, 8 PM $ 0.0002
+0.09%
$ 199,333 $ 75,890
Feb 14, 7 PM $ 0.000199
-2.05%
$ 199,050 $ 57,308
Feb 14, 6 PM $ 0.000202
+0.88%
$ 201,437 $ 57,143
Feb 14, 5 PM $ 0.0002
-6.87%
$ 200,606 $ 75,188
Feb 14, 4 PM $ 0.000214
+6.42%
$ 214,123 $ 75,391