Ralph Wiggum Historical Data

RALPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000201
+1.20%
$ 200,506 $ 59,165
Feb 14, 2 PM $ 0.000198
-0.46%
$ 197,509 $ 77,985
Feb 14, 1 PM $ 0.000199
-3.61%
$ 199,494 $ 77,825
Feb 14, 12 PM $ 0.000207
+1.35%
$ 206,571 $ 78,302
Feb 14, 11 AM $ 0.000205
+0.81%
$ 204,505 $ 78,331
Feb 14, 10 AM $ 0.000203
-4.48%
$ 202,559 $ 60,618
Feb 14, 9 AM $ 0.000212
+2.14%
$ 211,901 $ 78,017
Feb 14, 8 AM $ 0.000208
+0.09%
$ 208,381 $ 78,037
Feb 14, 7 AM $ 0.000208
-0.11%
$ 208,277 $ 79,667
Feb 14, 6 AM $ 0.000208
+0.09%
$ 207,974 $ 80,701
Feb 14, 5 AM $ 0.000208
+1.85%
$ 208,561 $ 79,915
Feb 14, 4 AM $ 0.000203
-2.32%
$ 202,836 $ 79,307
Feb 14, 3 AM $ 0.000207
-3.58%
$ 206,572 $ 79,538
Feb 14, 2 AM $ 0.000214
-0.87%
$ 214,232 $ 79,406
Feb 14, 1 AM $ 0.000217
+1.70%
$ 216,725 $ 79,145
Feb 14, 12 AM $ 0.000214
-0.99%
$ 213,722 $ 78,338
Feb 13, 11 PM $ 0.000216
-0.96%
$ 215,547 $ 79,151
Feb 13, 10 PM $ 0.000219
+2.65%
$ 215,117 $ 78,731
Feb 13, 9 PM $ 0.000212
-3.32%
$ 211,904 $ 61,737
Feb 13, 8 PM $ 0.000219
+2.30%
$ 218,708 $ 79,433
Feb 13, 7 PM $ 0.000213
+0.45%
$ 213,410 $ 79,917
Feb 13, 6 PM $ 0.000212
-5.50%
$ 211,608 $ 79,757
Feb 13, 5 PM $ 0.000224
-3.60%
$ 224,003 $ 80,024
Feb 13, 4 PM $ 0.000233
+2.98%
$ 233,209 $ 80,454
Feb 13, 3 PM $ 0.000228
+2.79%
$ 228,479 $ 61,622
Feb 13, 2 PM $ 0.000221
-3.14%
$ 220,602 $ 78,656
Feb 13, 1 PM $ 0.000227
+7.10%
$ 227,066 $ 77,903
Feb 13, 12 PM $ 0.000212
+1.26%
$ 211,928 $ 78,865
Feb 13, 11 AM $ 0.00021
+2.02%
$ 209,893 $ 78,774
Feb 13, 10 AM $ 0.000206
-4.02%
$ 206,125 $ 79,010
Feb 13, 9 AM $ 0.000215
+7.50%
$ 213,458 $ 78,991
Feb 13, 8 AM $ 0.0002
+0.34%
$ 199,855 $ 78,656
Feb 13, 7 AM $ 0.0002
-4.96%
$ 199,476 $ 77,133
Feb 13, 6 AM $ 0.000211
+2.98%
$ 210,688 $ 58,642
Feb 13, 5 AM $ 0.000205
+1.11%
$ 204,889 $ 77,224
Feb 13, 4 AM $ 0.000202
-6.72%
$ 201,814 $ 77,259
Feb 13, 3 AM $ 0.000216
-9.71%
$ 215,769 $ 58,506
Feb 13, 2 AM $ 0.000238
-1.03%
$ 237,728 $ 78,240
Feb 13, 1 AM $ 0.00024
+0.35%
$ 239,900 $ 77,627
Feb 13, 12 AM $ 0.000239
-0.60%
$ 239,062 $ 77,920
Feb 12, 11 PM $ 0.000242
+5.33%
$ 241,688 $ 59,704
Feb 12, 10 PM $ 0.000229
+5.19%
$ 229,082 $ 78,369
Feb 12, 9 PM $ 0.000218
-1.12%
$ 218,306 $ 77,812
Feb 12, 8 PM $ 0.000222
-1.14%
$ 221,680 $ 78,527
Feb 12, 7 PM $ 0.000225
+2.77%
$ 224,834 $ 79,930
Feb 12, 6 PM $ 0.000219
-7.82%
$ 217,952 $ 79,651
Feb 12, 5 PM $ 0.000237
+14.96%
$ 235,621 $ 60,528
Feb 12, 4 PM $ 0.000201
-5.88%
$ 201,269 $ 78,259
Feb 12, 3 PM $ 0.000213
-1.35%
$ 213,838 $ 78,552
Feb 12, 2 PM $ 0.000216
-3.07%
$ 216,958 $ 78,795