Ralph Wiggum Historical Data

RALPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.000125
+1.29%
$125,458 $74,674
Feb 22, 5 AM $0.000124
-2.04%
$123,941 $75,641
Feb 22, 4 AM $0.000127
+1.69%
$126,600 $75,884
Feb 22, 3 AM $0.000125
+0.03%
$124,900 $57,271
Feb 22, 2 AM $0.000125
-0.11%
$124,942 $75,926
Feb 22, 1 AM $0.000125
-2.28%
$125,082 $76,120
Feb 22, 12 AM $0.000129
+1.95%
$128,842 $75,990
Feb 21, 11 PM $0.000126
-0.80%
$126,384 $75,353
Feb 21, 10 PM $0.000127
+1.60%
$127,478 $75,228
Feb 21, 9 PM $0.000126
+0.02%
$125,542 $74,566
Feb 21, 8 PM $0.000124
-2.41%
$124,134 $74,480
Feb 21, 7 PM $0.000127
+2.36%
$127,511 $74,427
Feb 21, 6 PM $0.000124
-2.85%
$124,346 $74,511
Feb 21, 5 PM $0.000128
-0.25%
$127,923 $74,682
Feb 21, 4 PM $0.000128
+1.57%
$127,937 $73,854
Feb 21, 3 PM $0.000126
+0.19%
$125,803 $73,865
Feb 21, 2 PM $0.000126
+4.06%
$125,569 $73,366
Feb 21, 1 PM $0.000121
+3.30%
$120,285 $72,807
Feb 21, 12 PM $0.000116
-12.68%
$115,814 $72,525
Feb 21, 11 AM $0.000132
-0.08%
$132,402 $72,433
Feb 21, 10 AM $0.000133
-0.82%
$132,507 $72,607
Feb 21, 9 AM $0.000134
+2.25%
$133,600 $55,789
Feb 21, 8 AM $0.000131
-4.72%
$131,289 $71,377
Feb 21, 7 AM $0.000138
+0.36%
$137,900 $55,515
Feb 21, 6 AM $0.000138
+1.79%
$137,600 $55,755
Feb 21, 5 AM $0.000135
-4.32%
$135,102 $71,696
Feb 21, 4 AM $0.000141
+0.66%
$141,204 $55,039
Feb 21, 3 AM $0.00014
+0.18%
$140,277 $70,721
Feb 21, 2 AM $0.00014
-0.26%
$140,487 $70,347
Feb 21, 1 AM $0.000138
+4.60%
$137,977 $70,079
Feb 21, 12 AM $0.000131
-6.65%
$131,289 $69,945
Feb 20, 11 PM $0.000141
+0.31%
$140,640 $69,887
Feb 20, 10 PM $0.00014
-0.63%
$139,588 $70,334
Feb 20, 9 PM $0.00014
-3.54%
$140,389 $70,714
Feb 20, 8 PM $0.000147
+0.32%
$146,624 $70,400
Feb 20, 7 PM $0.000146
-1.16%
$145,615 $71,016
Feb 20, 6 PM $0.000147
+3.64%
$147,355 $71,576
Feb 20, 5 PM $0.000143
-3.36%
$142,644 $71,887
Feb 20, 4 PM $0.000149
+5.44%
$148,501 $56,064
Feb 20, 3 PM $0.000142
-0.49%
$142,061 $73,038
Feb 20, 2 PM $0.000142
+0.86%
$142,457 $72,904
Feb 20, 1 PM $0.000142
+0.14%
$146,249 $73,208
Feb 20, 12 PM $0.000142
-3.94%
$142,106 $73,909
Feb 20, 11 AM $0.000149
+2.18%
$149,147 $73,133
Feb 20, 10 AM $0.000146
+0.77%
$145,200 $72,833
Feb 20, 9 AM $0.000145
+0.77%
$145,233 $73,564
Feb 20, 8 AM $0.000144
-0.28%
$144,117 $73,979
Feb 20, 7 AM $0.000143
-5.72%
$143,446 $74,327
Feb 20, 6 AM $0.000153
+1.25%
$153,294 $74,767
Feb 20, 5 AM $0.00015
+10.14%
$149,805 $57,670