Ralph Wiggum Historical Data

RALPH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000222
-4.72%
$ 221,599 $ 60,449
Feb 12, 12 PM $ 0.000232
-3.01%
$ 232,272 $ 79,771
Feb 12, 11 AM $ 0.00024
-3.55%
$ 240,303 $ 79,968
Feb 12, 10 AM $ 0.000249
+1.02%
$ 249,975 $ 80,037
Feb 12, 9 AM $ 0.000246
-0.49%
$ 248,977 $ 80,448
Feb 12, 8 AM $ 0.000247
+2.60%
$ 246,536 $ 80,173
Feb 12, 7 AM $ 0.000239
+2.04%
$ 239,155 $ 80,208
Feb 12, 6 AM $ 0.000235
-0.02%
$ 234,140 $ 79,311
Feb 12, 5 AM $ 0.000235
+0.49%
$ 235,115 $ 79,201
Feb 12, 4 AM $ 0.000234
+2.11%
$ 233,204 $ 79,245
Feb 12, 3 AM $ 0.000229
+0.10%
$ 228,906 $ 78,814
Feb 12, 2 AM $ 0.00023
-1.69%
$ 230,062 $ 77,759
Feb 12, 1 AM $ 0.000235
-1.09%
$ 235,306 $ 60,214
Feb 12, 12 AM $ 0.000237
+3.58%
$ 238,675 $ 77,421
Feb 11, 11 PM $ 0.000228
-0.30%
$ 228,401 $ 76,260
Feb 11, 10 PM $ 0.000229
+2.40%
$ 229,480 $ 76,717
Feb 11, 9 PM $ 0.000225
+2.15%
$ 225,387 $ 58,888
Feb 11, 8 PM $ 0.00022
-0.62%
$ 220,340 $ 75,916
Feb 11, 7 PM $ 0.000215
+1.14%
$ 215,489 $ 74,721
Feb 11, 6 PM $ 0.000213
+6.26%
$ 212,604 $ 75,915
Feb 11, 5 PM $ 0.0002
+1.39%
$ 200,078 $ 76,130
Feb 11, 4 PM $ 0.000197
+0.21%
$ 197,192 $ 75,684
Feb 11, 3 PM $ 0.000197
-8.61%
$ 197,007 $ 75,509
Feb 11, 2 PM $ 0.000215
-3.99%
$ 215,167 $ 58,144
Feb 11, 1 PM $ 0.000225
+1.74%
$ 225,425 $ 74,448
Feb 11, 12 PM $ 0.000222
+7.17%
$ 221,718 $ 74,905
Feb 11, 11 AM $ 0.000207
+1.96%
$ 206,879 $ 56,751
Feb 11, 10 AM $ 0.000203
+3.55%
$ 205,566 $ 74,819
Feb 11, 9 AM $ 0.000196
+4.31%
$ 196,142 $ 57,221
Feb 11, 8 AM $ 0.000188
+4.45%
$ 188,413 $ 75,657
Feb 11, 7 AM $ 0.000179
+0.13%
$ 178,701 $ 75,946
Feb 11, 6 AM $ 0.000178
-1.62%
$ 178,472 $ 76,963
Feb 11, 5 AM $ 0.000181
-2.83%
$ 181,253 $ 76,843
Feb 11, 4 AM $ 0.000185
+2.01%
$ 185,759 $ 76,725
Feb 11, 3 AM $ 0.000183
-0.05%
$ 183,106 $ 77,290
Feb 11, 2 AM $ 0.000185
-0.83%
$ 184,989 $ 59,982
Feb 11, 1 AM $ 0.000187
+3.95%
$ 187,768 $ 77,595
Feb 11, 12 AM $ 0.00018
-2.48%
$ 180,008 $ 59,908
Feb 10, 11 PM $ 0.000184
-2.57%
$ 184,363 $ 78,934
Feb 10, 10 PM $ 0.00018
+1.85%
$ 180,397 $ 18,238
Feb 10, 9 PM $ 0.000177
-0.30%
$ 177,194 $ 78,387
Feb 10, 8 PM $ 0.000177
-8.01%
$ 176,740 $ 61,687
Feb 10, 7 PM $ 0.000192
+10.71%
$ 192,050 $ 78,573
Feb 10, 6 PM $ 0.000173
-1.26%
$ 173,479 $ 77,967
Feb 10, 5 PM $ 0.000175
-5.36%
$ 174,602 $ 60,357
Feb 10, 4 PM $ 0.000186
-1.49%
$ 186,191 $ 60,712
Feb 10, 3 PM $ 0.000186
+0.19%
$ 186,010 $ 78,658
Feb 10, 2 PM $ 0.000186
+2.80%
$ 185,655 $ 78,872
Feb 10, 1 PM $ 0.00018
+1.36%
$ 179,676 $ 78,840
Feb 10, 12 PM $ 0.000177
-2.68%
$ 177,416 $ 78,611