Ralph Wiggum Historical Data

RALPH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000135
+1.59%
$135,308 $58,652
Feb 20, 3 AM $0.000132
-2.37%
$132,298 $76,598
Feb 20, 2 AM $0.000133
-0.73%
$133,011 $59,477
Feb 20, 1 AM $0.000135
-4.63%
$135,224 $76,403
Feb 20, 12 AM $0.000142
-5.57%
$141,874 $75,892
Feb 19, 11 PM $0.00015
+3.39%
$150,016 $41
Feb 19, 10 PM $0.000146
+0.13%
$145,788 $76,360
Feb 19, 9 PM $0.000146
+0.53%
$145,703 $58,252
Feb 19, 8 PM $0.000145
-1.98%
$144,931 $76,428
Feb 19, 7 PM $0.000148
+2.72%
$147,626 $76,364
Feb 19, 6 PM $0.000143
+0.88%
$143,481 $75,441
Feb 19, 5 PM $0.000142
+1.43%
$141,999 $75,229
Feb 19, 4 PM $0.00014
-0.40%
$140,076 $75,568
Feb 19, 3 PM $0.000141
-7.02%
$140,712 $75,517
Feb 19, 2 PM $0.000152
+1.36%
$151,880 $75,703
Feb 19, 1 PM $0.000149
-0.57%
$149,535 $75,227
Feb 19, 12 PM $0.00015
-0.08%
$149,683 $74,600
Feb 19, 11 AM $0.00015
-1.94%
$149,803 $58,526
Feb 19, 10 AM $0.000153
-2.39%
$152,642 $76,369
Feb 19, 9 AM $0.000156
+1.77%
$156,532 $76,100
Feb 19, 8 AM $0.000154
+1.31%
$153,688 $59,429
Feb 19, 7 AM $0.00015
-3.80%
$150,399 $75,853
Feb 19, 6 AM $0.000156
-1.67%
$156,335 $75,523
Feb 19, 5 AM $0.00016
+4.21%
$159,891 $57,953
Feb 19, 4 AM $0.000154
-3.24%
$153,726 $58,140
Feb 19, 3 AM $0.000159
-4.04%
$158,794 $75,522
Feb 19, 2 AM $0.000165
+0.58%
$165,472 $75,792
Feb 19, 1 AM $0.000164
+2.54%
$163,519 $76,767
Feb 19, 12 AM $0.00016
+3.23%
$159,539 $77,022
Feb 18, 11 PM $0.000155
-4.19%
$154,260 $76,558
Feb 18, 10 PM $0.000161
+2.68%
$160,931 $76,726
Feb 18, 9 PM $0.000157
+0.01%
$156,730 $77,204
Feb 18, 8 PM $0.000157
-5.32%
$157,169 $77,183
Feb 18, 7 PM $0.000166
+5.84%
$165,920 $76,618
Feb 18, 6 PM $0.000157
+4.35%
$157,629 $77,428
Feb 18, 5 PM $0.000149
-5.26%
$148,923 $77,331
Feb 18, 4 PM $0.000157
-0.21%
$157,192 $76,992
Feb 18, 3 PM $0.000158
-0.82%
$157,594 $76,759
Feb 18, 2 PM $0.000159
+2.63%
$158,742 $77,203
Feb 18, 1 PM $0.000161
-1.15%
$160,587 $77,730
Feb 18, 12 PM $0.000162
-5.73%
$162,373 $77,561
Feb 18, 11 AM $0.000152
-11.55%
$152,230 $216
Feb 18, 10 AM $0.000172
-1.65%
$172,003 $59,454
Feb 18, 9 AM $0.000175
+0.04%
$174,728 $76,963
Feb 18, 8 AM $0.000176
+0.69%
$175,746 $76,342
Feb 18, 7 AM $0.000175
+2.06%
$174,547 $75,695
Feb 18, 6 AM $0.000171
-0.22%
$171,108 $75,428
Feb 18, 5 AM $0.000171
+12.38%
$171,555 $75,814
Feb 18, 4 AM $0.000152
+4.74%
$151,503 $75,647
Feb 18, 3 AM $0.000145
-5.10%
$144,878 $75,007