Ralph Wiggum Historical Data

RALPH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000181
+4.86%
$ 181,403 $ 60,924
Feb 10, 10 AM $ 0.000173
-7.64%
$ 173,068 $ 77,668
Feb 10, 9 AM $ 0.000188
+0.88%
$ 188,198 $ 60,782
Feb 10, 8 AM $ 0.000187
+3.91%
$ 187,478 $ 78,774
Feb 10, 7 AM $ 0.00018
-5.49%
$ 179,819 $ 60,690
Feb 10, 6 AM $ 0.00019
-3.15%
$ 190,256 $ 78,849
Feb 10, 5 AM $ 0.000197
+1.89%
$ 196,531 $ 79,225
Feb 10, 4 AM $ 0.000193
+0.11%
$ 193,199 $ 80,008
Feb 10, 3 AM $ 0.000193
+0.48%
$ 191,314 $ 79,951
Feb 10, 2 AM $ 0.000192
+2.20%
$ 191,760 $ 80,299
Feb 10, 1 AM $ 0.000187
+0.08%
$ 187,402 $ 80,454
Feb 10, 12 AM $ 0.000187
-3.46%
$ 186,865 $ 80,291
Feb 9, 11 PM $ 0.000193
-0.18%
$ 193,274 $ 61,231
Feb 9, 10 PM $ 0.000193
-5.22%
$ 192,731 $ 79,021
Feb 9, 9 PM $ 0.000202
+1.53%
$ 202,016 $ 79,246
Feb 9, 8 PM $ 0.0002
-4.60%
$ 199,671 $ 78,642
Feb 9, 7 PM $ 0.00021
-0.02%
$ 209,701 $ 60,981
Feb 9, 6 PM $ 0.00021
+1.65%
$ 210,017 $ 78,949
Feb 9, 5 PM $ 0.000207
+1.12%
$ 206,689 $ 78,939
Feb 9, 4 PM $ 0.000205
-1.72%
$ 205,483 $ 80,770
Feb 9, 3 PM $ 0.000208
-2.91%
$ 208,428 $ 63,588
Feb 9, 2 PM $ 0.000214
+0.43%
$ 214,439 $ 81,293
Feb 9, 1 PM $ 0.000213
-2.32%
$ 213,063 $ 82,188
Feb 9, 12 PM $ 0.000217
+1.68%
$ 217,330 $ 65,026
Feb 9, 11 AM $ 0.000213
+2.58%
$ 213,492 $ 84,005
Feb 9, 10 AM $ 0.000201
-12.30%
$ 200,361 $ 68,128
Feb 9, 9 AM $ 0.00023
-2.85%
$ 229,889 $ 85,510
Feb 9, 8 AM $ 0.000237
+3.62%
$ 236,638 $ 87,392
Feb 9, 7 AM $ 0.000228
+0.69%
$ 227,425 $ 89,053
Feb 9, 6 AM $ 0.000227
-5.82%
$ 227,204 $ 76,077
Feb 9, 5 AM $ 0.000241
+3.59%
$ 240,908 $ 98,190
Feb 9, 4 AM $ 0.000232
+2.10%
$ 232,071 $ 97,931
Feb 9, 3 AM $ 0.00023
+1.53%
$ 229,820 $ 98,185
Feb 9, 2 AM $ 0.000227
-1.62%
$ 226,977 $ 97,185
Feb 9, 1 AM $ 0.000246
-4.20%
$ 245,839 $ 79,863
Feb 9, 12 AM $ 0.000256
-3.62%
$ 256,294 $ 97,172
Feb 8, 11 PM $ 0.000267
+0.70%
$ 266,851 $ 97,873
Feb 8, 10 PM $ 0.000265
-0.36%
$ 265,101 $ 79,693
Feb 8, 9 PM $ 0.000264
-4.70%
$ 264,431 $ 97,337
Feb 8, 8 PM $ 0.000281
+2.66%
$ 281,298 $ 97,191
Feb 8, 7 PM $ 0.000278
+1.53%
$ 277,757 $ 97,619
Feb 8, 6 PM $ 0.000276
-0.69%
$ 275,829 $ 97,319
Feb 8, 5 PM $ 0.000271
-3.00%
$ 271,434 $ 95,905
Feb 8, 4 PM $ 0.00028
+2.37%
$ 279,355 $ 93,681
Feb 8, 3 PM $ 0.000269
+1.47%
$ 268,677 $ 75,472
Feb 8, 2 PM $ 0.000265
-1.58%
$ 265,009 $ 93,713
Feb 8, 1 PM $ 0.000264
-3.86%
$ 264,153 $ 93,196
Feb 8, 12 PM $ 0.000278
-1.55%
$ 278,031 $ 88,554
Feb 8, 6 AM $ 0.000644
+1.90%
$ 643,999 $ 58,662
Feb 8, 5 AM $ 0.000633
+0.43%
$ 632,699 $ 54,906