Ralph Wiggum Historical Data

RALPH Page 19
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $0.000152
-3.24%
$151,824 $74,563
Feb 18, 1 AM $0.000157
+11.88%
$156,503 $56,858
Feb 18, 12 AM $0.000141
-9.20%
$140,965 $73,699
Feb 17, 11 PM $0.000159
-4.85%
$158,721 $16,788
Feb 17, 10 PM $0.000168
+3.11%
$167,658 $72,419
Feb 17, 9 PM $0.000163
-5.00%
$162,673 $72,289
Feb 17, 8 PM $0.000171
-0.05%
$171,474 $72,091
Feb 17, 7 PM $0.000171
-0.13%
$171,406 $72,291
Feb 17, 6 PM $0.000172
-0.90%
$171,629 $71,731
Feb 17, 5 PM $0.000172
-2.56%
$172,272 $72,037
Feb 17, 4 PM $0.000176
-1.87%
$176,043 $72,483
Feb 17, 3 PM $0.00018
-0.60%
$180,081 $71,711
Feb 17, 2 PM $0.000181
-4.34%
$181,245 $71,507
Feb 17, 1 PM $0.000189
+1.38%
$189,458 $71,003
Feb 17, 12 PM $0.000187
-1.70%
$187,264 $71,477
Feb 17, 11 AM $0.000191
-0.91%
$191,040 $72,120
Feb 17, 10 AM $0.000193
-0.35%
$192,719 $71,732
Feb 17, 9 AM $0.000193
-2.06%
$192,787 $71,070
Feb 17, 8 AM $0.000196
+1.84%
$195,797 $71,081
Feb 17, 7 AM $0.000193
-1.13%
$192,793 $72,251
Feb 17, 6 AM $0.000195
-2.55%
$195,668 $72,349
Feb 17, 5 AM $0.0002
+2.18%
$199,950 $71,426
Feb 17, 4 AM $0.000196
-1.44%
$195,827 $71,133
Feb 17, 3 AM $0.000199
+1.39%
$198,543 $70,818
Feb 17, 2 AM $0.000196
-1.11%
$195,716 $54,493
Feb 17, 1 AM $0.000198
-0.05%
$195,084 $71,646
Feb 17, 12 AM $0.000198
+2.99%
$197,777 $71,325
Feb 16, 11 PM $0.000192
-2.70%
$191,353 $72,209
Feb 16, 10 PM $0.000198
+2.74%
$197,587 $72,967
Feb 16, 9 PM $0.000192
-0.80%
$192,388 $73,223
Feb 16, 8 PM $0.000194
-0.47%
$194,464 $73,124
Feb 16, 7 PM $0.000195
+1.07%
$195,311 $73,788
Feb 16, 6 PM $0.000194
-0.70%
$194,468 $74,403
Feb 16, 5 PM $0.000195
-0.05%
$195,305 $73,802
Feb 16, 4 PM $0.000195
-5.04%
$194,915 $57,147
Feb 16, 3 PM $0.000205
-1.51%
$204,962 $74,090
Feb 16, 2 PM $0.000208
+0.42%
$208,104 $74,008
Feb 16, 1 PM $0.000207
+7.21%
$207,161 $74,205
Feb 16, 12 PM $0.000193
+3.27%
$192,666 $73,287
Feb 16, 11 AM $0.000185
+0.85%
$185,639 $72,865
Feb 16, 10 AM $0.000185
+1.51%
$184,923 $73,644
Feb 16, 9 AM $0.000187
+1.49%
$186,847 $74,109
Feb 16, 8 AM $0.000186
-4.41%
$185,395 $56,662
Feb 16, 7 AM $0.000193
+0.17%
$192,937 $74,146
Feb 16, 6 AM $0.000193
+1.23%
$192,607 $57,121
Feb 16, 5 AM $0.00019
-1.51%
$189,727 $74,523
Feb 16, 4 AM $0.000193
+2.10%
$192,793 $74,063
Feb 16, 3 AM $0.000189
+1.60%
$189,026 $57,203
Feb 16, 2 AM $0.000186
-2.19%
$185,816 $74,531
Feb 16, 1 AM $0.000189
+1.27%
$188,685 $74,490