Ralph Wiggum Historical Data

RALPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0000917
+13.28%
$91,745 $71,052
Mar 12, 2026 $0.000081
-11.62%
$80,988 $75,034
Mar 11, 2026 $0.0000917
-2.15%
$91,637 $72,463
Mar 10, 2026 $0.0000938
-12.09%
$93,672 $53,903
Mar 9, 2026 $0.000107
+7.81%
$106,705 $69,626
Mar 8, 2026 $0.0001
-6.12%
$100,000 $51,934
Mar 7, 2026 $0.000107
-1.98%
$106,673 $71,000
Mar 6, 2026 $0.000109
+8.67%
$109,485 $72,542
Mar 5, 2026 $0.000101
-15.18%
$100,751 $72,166
Mar 4, 2026 $0.000119
+18.66%
$118,779 $70,811
Mar 3, 2026 $0.000102
-14.56%
$102,351 $73,327
Mar 2, 2026 $0.00012
-5.16%
$119,792 $73,126
Mar 1, 2026 $0.000126
+2.69%
$126,309 $73,649
Feb 28, 2026 $0.000123
-5.67%
$123,200 $57,899
Feb 27, 2026 $0.000119
-7.90%
$119,100 $71,581
Feb 26, 2026 $0.00013
-9.00%
$129,785 $71,943
Feb 25, 2026 $0.000143
+2.50%
$142,924 $73,592
Feb 24, 2026 $0.000139
+15.65%
$139,207 $71,050
Feb 23, 2026 $0.00012
-6.81%
$120,367 $71,642
Feb 22, 2026 $0.000129
+2.20%
$129,161 $71,787
Feb 21, 2026 $0.000126
-10.14%
$126,384 $75,353
Feb 20, 2026 $0.000141
-6.39%
$140,640 $69,887
Feb 19, 2026 $0.00015
-2.94%
$150,016 $41
Feb 18, 2026 $0.000155
-0.45%
$154,260 $76,558
Feb 17, 2026 $0.000159
-17.35%
$158,721 $16,788
Feb 16, 2026 $0.000192
+1.14%
$191,353 $72,209
Feb 15, 2026 $0.00019
-6.25%
$189,656 $73,478
Feb 14, 2026 $0.000204
-5.65%
$203,654 $57,801
Feb 13, 2026 $0.000216
-10.37%
$215,547 $79,151
Feb 12, 2026 $0.000242
+5.57%
$241,688 $59,704
Feb 11, 2026 $0.000228
+23.73%
$228,401 $76,260
Feb 10, 2026 $0.000184
-4.76%
$184,363 $78,934
Feb 9, 2026 $0.000193
-27.39%
$193,274 $61,231
Feb 8, 2026 $0.000267
-58.27%
$266,851 $97,873
Feb 7, 2026 $0.000639
+234.46%
$638,799 $53,161
Feb 6, 2026 $0.000187
-1.14%
$186,955 $24,388
Feb 5, 2026 $0.000178
-47.25%
$177,948 $24,417
Feb 4, 2026 $0.000345
-14.39%
$344,502 $127,216
Feb 3, 2026 $0.000403
-9.23%
$403,339 $156,959
Feb 2, 2026 $0.000445
+6.89%
$445,036 $178,693
Feb 1, 2026 $0.000416
-44.08%
$416,257 $191,998
Jan 31, 2026 $0.000615
-29.74%
$615,247 $59,149
Jan 30, 2026 $0.000931
+16.17%
$931,098 $262,238
Jan 29, 2026 $0.000672
+52.60%
$671,867 $1,224
Jan 28, 2026 $0.000457
+2.16%
$457,471 $1.42 million
Jan 27, 2026 $0.000448
-41.01%
$447,759 $344,919
Jan 26, 2026 $0.000759
+86.42%
$759,042 $71,657
Jan 25, 2026 $0.000407
-18.43%
$406,950 $1.51 million
Jan 24, 2026 $0.000499
-58.97%
$498,849 $1.86 million
Jan 23, 2026 $0.00118
-50.38%
$1.18 million $2.97 million