Ralph Wiggum Historical Data

RALPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000129
+2.20%
$ 129,161 $ 71,787
Feb 21, 2026 $ 0.000126
-10.14%
$ 126,384 $ 75,353
Feb 20, 2026 $ 0.000141
-6.39%
$ 140,640 $ 69,887
Feb 19, 2026 $ 0.00015
-2.94%
$ 150,016 $ 41
Feb 18, 2026 $ 0.000155
-0.45%
$ 154,260 $ 76,558
Feb 17, 2026 $ 0.000159
-17.35%
$ 158,721 $ 16,788
Feb 16, 2026 $ 0.000192
+1.14%
$ 191,353 $ 72,209
Feb 15, 2026 $ 0.00019
-6.25%
$ 189,656 $ 73,478
Feb 14, 2026 $ 0.000204
-5.65%
$ 203,654 $ 57,801
Feb 13, 2026 $ 0.000216
-10.37%
$ 215,547 $ 79,151
Feb 12, 2026 $ 0.000242
+5.57%
$ 241,688 $ 59,704
Feb 11, 2026 $ 0.000228
+23.73%
$ 228,401 $ 76,260
Feb 10, 2026 $ 0.000184
-4.76%
$ 184,363 $ 78,934
Feb 9, 2026 $ 0.000193
-27.39%
$ 193,274 $ 61,231
Feb 8, 2026 $ 0.000267
-58.27%
$ 266,851 $ 97,873
Feb 7, 2026 $ 0.000639
+234.46%
$ 638,799 $ 53,161
Feb 6, 2026 $ 0.000187
-1.14%
$ 186,955 $ 24,388
Feb 5, 2026 $ 0.000178
-47.25%
$ 177,948 $ 24,417
Feb 4, 2026 $ 0.000345
-14.39%
$ 344,502 $ 127,216
Feb 3, 2026 $ 0.000403
-9.23%
$ 403,339 $ 156,959
Feb 2, 2026 $ 0.000445
+6.89%
$ 445,036 $ 178,693
Feb 1, 2026 $ 0.000416
-44.08%
$ 416,257 $ 191,998
Jan 31, 2026 $ 0.000615
-29.74%
$ 615,247 $ 59,149
Jan 30, 2026 $ 0.000931
+16.17%
$ 931,098 $ 262,238
Jan 29, 2026 $ 0.000672
+52.60%
$ 671,867 $ 1,224
Jan 28, 2026 $ 0.000457
+2.16%
$ 457,471 $ 1.42 million
Jan 27, 2026 $ 0.000448
-41.01%
$ 447,759 $ 344,919
Jan 26, 2026 $ 0.000759
+86.42%
$ 759,042 $ 71,657
Jan 25, 2026 $ 0.000407
-18.43%
$ 406,950 $ 1.51 million
Jan 24, 2026 $ 0.000499
-58.97%
$ 498,849 $ 1.86 million
Jan 23, 2026 $ 0.00118
-50.38%
$ 1.18 million $ 2.97 million
Jan 22, 2026 $ 0.00256
-93.82%
$ 2.56 million $ 25.83 million
Jan 21, 2026 $ 0.0351
+152.39%
$ 35.14 million $ 3.25 million
Jan 20, 2026 $ 0.0136
+16.21%
$ 13.65 million $ 2.87 million
Jan 19, 2026 $ 0.0117
-54.28%
$ 11.75 million $ 3.23 million
Jan 18, 2026 $ 0.0258
+7.07%
$ 25.85 million $ 12.83 million
Jan 17, 2026 $ 0.0241
-14.80%
$ 24.1 million $ 17.67 million
Jan 16, 2026 $ 0.0285
+267.51%
$ 28.55 million $ 5.85 million
Jan 15, 2026 $ 0.00678
+57.91%
$ 6.78 million $ 3.35 million
Jan 14, 2026 $ 0.0043
-12.87%
$ 4.3 million $ 3.58 million
Jan 13, 2026 $ 0.00493
-26.78%
$ 4.93 million $ 3.59 million
Jan 12, 2026 $ 0.00673
+20.72%
$ 6.73 million $ 3.63 million
Jan 11, 2026 $ 0.00273
-22.18%
$ 2.73 million $ 2.37 million
Jan 10, 2026 $ 0.00351
+2.41%
$ 3.51 million $ 2.61 million
Jan 9, 2026 $ 0.00249
+56.03%
$ 2.49 million $ 2.29 million
Jan 8, 2026 $ 0.00305
+68.14%
$ 3.05 million $ 2.37 million
Jan 7, 2026 $ 0.000463
-90.62%
$ 462,722 $ 1.55 million
Download