Ralph Wiggum Historical Data

RALPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000672
+52.60%
$ 671,867 $ 1,224
Jan 28, 2026 $ 0.000457
+2.16%
$ 457,471 $ 1.42 million
Jan 27, 2026 $ 0.000448
-41.01%
$ 447,759 $ 344,919
Jan 26, 2026 $ 0.000759
+86.42%
$ 759,042 $ 71,657
Jan 25, 2026 $ 0.000407
-18.43%
$ 406,950 $ 1.51 million
Jan 24, 2026 $ 0.000499
-58.97%
$ 498,849 $ 1.86 million
Jan 23, 2026 $ 0.00118
-50.38%
$ 1.18 million $ 2.97 million
Jan 22, 2026 $ 0.00256
-93.82%
$ 2.56 million $ 25.83 million
Jan 21, 2026 $ 0.0351
+152.39%
$ 35.14 million $ 3.25 million
Jan 20, 2026 $ 0.0136
+16.21%
$ 13.65 million $ 2.87 million
Jan 19, 2026 $ 0.0117
-54.28%
$ 11.75 million $ 3.23 million
Jan 18, 2026 $ 0.0258
+7.07%
$ 25.85 million $ 12.83 million
Jan 17, 2026 $ 0.0241
-14.80%
$ 24.1 million $ 17.67 million
Jan 16, 2026 $ 0.0285
+267.51%
$ 28.55 million $ 5.85 million
Jan 15, 2026 $ 0.00678
+57.91%
$ 6.78 million $ 3.35 million
Jan 14, 2026 $ 0.0043
-12.87%
$ 4.3 million $ 3.58 million
Jan 13, 2026 $ 0.00493
-26.78%
$ 4.93 million $ 3.59 million
Jan 12, 2026 $ 0.00673
+20.72%
$ 6.73 million $ 3.63 million
Jan 11, 2026 $ 0.00273
-22.18%
$ 2.73 million $ 2.37 million
Jan 10, 2026 $ 0.00351
+2.41%
$ 3.51 million $ 2.61 million
Jan 9, 2026 $ 0.00249
+56.03%
$ 2.49 million $ 2.29 million
Jan 8, 2026 $ 0.00305
+68.14%
$ 3.05 million $ 2.37 million
Jan 7, 2026 $ 0.000463
-90.62%
$ 462,722 $ 1.55 million
Download