Ralph Wiggum Historical Data

RALPH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.000186
-1.76%
$186,401 $74,340
Feb 15, 11 PM $0.00019
-0.61%
$189,656 $73,478
Feb 15, 10 PM $0.000186
-6.55%
$185,604 $55,767
Feb 15, 9 PM $0.000199
+0.62%
$199,400 $55,355
Feb 15, 8 PM $0.000198
-4.33%
$198,166 $72,790
Feb 15, 7 PM $0.000208
-2.15%
$207,577 $72,627
Feb 15, 6 PM $0.000212
+2.64%
$212,597 $72,508
Feb 15, 5 PM $0.000207
+3.11%
$206,686 $73,135
Feb 15, 4 PM $0.000197
-2.52%
$196,798 $53,856
Feb 15, 3 PM $0.000202
-0.20%
$202,325 $73,013
Feb 15, 2 PM $0.000203
+1.17%
$202,803 $73,153
Feb 15, 1 PM $0.000202
-4.49%
$201,571 $73,963
Feb 15, 12 PM $0.000211
+3.63%
$211,120 $73,678
Feb 15, 11 AM $0.000205
+1.38%
$204,720 $55,033
Feb 15, 10 AM $0.000201
-3.05%
$201,106 $73,254
Feb 15, 9 AM $0.000207
+1.60%
$206,842 $73,131
Feb 15, 8 AM $0.000204
-2.28%
$204,104 $55,351
Feb 15, 7 AM $0.000208
+1.93%
$206,681 $72,690
Feb 15, 6 AM $0.000204
+2.86%
$203,865 $72,128
Feb 15, 5 AM $0.000198
-1.06%
$197,982 $72,961
Feb 15, 4 AM $0.0002
+0.57%
$200,186 $73,668
Feb 15, 3 AM $0.000199
-4.10%
$198,742 $73,862
Feb 15, 2 AM $0.000207
+1.54%
$206,858 $73,998
Feb 15, 1 AM $0.000203
-0.77%
$203,216 $56,731
Feb 15, 12 AM $0.000205
+1.05%
$205,649 $76,271
Feb 14, 11 PM $0.000204
+1.01%
$203,654 $57,801
Feb 14, 10 PM $0.000201
-0.29%
$200,856 $75,858
Feb 14, 9 PM $0.000203
+1.78%
$202,804 $75,760
Feb 14, 8 PM $0.0002
+0.09%
$199,333 $75,890
Feb 14, 7 PM $0.000199
-2.05%
$199,050 $57,308
Feb 14, 6 PM $0.000202
+0.88%
$201,437 $57,143
Feb 14, 5 PM $0.0002
-6.87%
$200,606 $75,188
Feb 14, 4 PM $0.000214
+6.42%
$214,123 $75,391
Feb 14, 3 PM $0.000201
+1.20%
$200,506 $59,165
Feb 14, 2 PM $0.000198
-0.46%
$197,509 $77,985
Feb 14, 1 PM $0.000199
-3.61%
$199,494 $77,825
Feb 14, 12 PM $0.000207
+1.35%
$206,571 $78,302
Feb 14, 11 AM $0.000205
+0.81%
$204,505 $78,331
Feb 14, 10 AM $0.000203
-4.48%
$202,559 $60,618
Feb 14, 9 AM $0.000212
+2.14%
$211,901 $78,017
Feb 14, 8 AM $0.000208
+0.09%
$208,381 $78,037
Feb 14, 7 AM $0.000208
-0.11%
$208,277 $79,667
Feb 14, 6 AM $0.000208
+0.09%
$207,974 $80,701
Feb 14, 5 AM $0.000208
+1.85%
$208,561 $79,915
Feb 14, 4 AM $0.000203
-2.32%
$202,836 $79,307
Feb 14, 3 AM $0.000207
-3.58%
$206,572 $79,538
Feb 14, 2 AM $0.000214
-0.87%
$214,232 $79,406
Feb 14, 1 AM $0.000217
+1.70%
$216,725 $79,145
Feb 14, 12 AM $0.000214
-0.99%
$213,722 $78,338
Feb 13, 11 PM $0.000216
-0.96%
$215,547 $79,151