Ralph Wiggum Historical Data

RALPH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000629
-1.69%
$ 629,299 $ 54,818
Feb 8, 3 AM $ 0.000639
-0.22%
$ 639,099 $ 54,257
Feb 8, 2 AM $ 0.00064
+1.75%
$ 640,399 $ 54,405
Feb 8, 1 AM $ 0.000629
-1.72%
$ 629,899 $ 53,315
Feb 8, 12 AM $ 0.00064
+0.09%
$ 640,899 $ 53,367
Feb 7, 11 PM $ 0.000639
+1.77%
$ 638,799 $ 53,161
Feb 7, 10 PM $ 0.000627
-2.15%
$ 626,699 $ 53,424
Feb 7, 9 PM $ 0.00064
+1.19%
$ 641,099 $ 53,618
Feb 7, 8 PM $ 0.000632
-1.25%
$ 632,299 $ 54,253
Feb 7, 7 PM $ 0.000641
+2.20%
$ 640,999 $ 53,731
Feb 7, 6 PM $ 0.000628
+2.33%
$ 628,399 $ 53,572
Feb 7, 5 PM $ 0.000615
-0.49%
$ 615,399 $ 53,946
Feb 7, 4 PM $ 0.000617
+1.43%
$ 617,299 $ 53,821
Feb 7, 12 PM $ 0.000514
+164.13%
$ 513,826 $ 78,060
Feb 7, 11 AM $ 0.000203
+3.56%
$ 202,975 $ 24,205
Feb 7, 10 AM $ 0.000196
-0.80%
$ 196,003 $ 24,421
Feb 7, 9 AM $ 0.000198
-1.15%
$ 197,734 $ 25,041
Feb 7, 8 AM $ 0.000185
-1.11%
$ 185,250 $ 6,484
Feb 7, 7 AM $ 0.000187
-10.18%
$ 187,321 $ 24,175
Feb 7, 6 AM $ 0.00021
-5.26%
$ 209,573 $ 24,528
Feb 7, 5 AM $ 0.000221
+1.67%
$ 221,428 $ 24,564
Feb 7, 4 AM $ 0.00022
-4.10%
$ 219,849 $ 6,231
Feb 7, 3 AM $ 0.000229
+1.86%
$ 229,253 $ 24,996
Feb 7, 2 AM $ 0.000218
+9.08%
$ 218,050 $ 25,130
Feb 7, 1 AM $ 0.000193
-9.24%
$ 192,656 $ 24,917
Feb 7, 12 AM $ 0.000204
+6.72%
$ 203,838 $ 24,059
Feb 6, 11 PM $ 0.000187
-5.20%
$ 186,955 $ 24,388
Feb 6, 10 PM $ 0.000191
+2.78%
$ 190,876 $ 23,070
Feb 6, 9 PM $ 0.000185
-0.98%
$ 185,160 $ 24,808
Feb 6, 8 PM $ 0.000187
-7.72%
$ 187,000 $ 24,728
Feb 6, 7 PM $ 0.000201
-0.42%
$ 200,600 $ 24,267
Feb 6, 6 PM $ 0.000203
-9.95%
$ 202,509 $ 24,041
Feb 6, 5 PM $ 0.000225
-1.28%
$ 225,117 $ 24,300
Feb 6, 4 PM $ 0.00022
+10.49%
$ 219,703 $ 25,122
Feb 6, 3 PM $ 0.000198
-3.19%
$ 197,587 $ 24,591
Feb 6, 2 PM $ 0.000192
-11.58%
$ 192,361 $ 24,638
Feb 6, 1 PM $ 0.000216
+6.02%
$ 216,497 $ 25,201
Feb 6, 12 PM $ 0.000204
+4.40%
$ 203,788 $ 24,814
Feb 6, 11 AM $ 0.000202
+9.48%
$ 201,789 $ 24,839
Feb 6, 10 AM $ 0.000184
-5.92%
$ 183,740 $ 24,821
Feb 6, 9 AM $ 0.000195
-0.10%
$ 195,263 $ 24,612
Feb 6, 8 AM $ 0.000194
-0.76%
$ 193,615 $ 24,927
Feb 6, 7 AM $ 0.000195
-1.32%
$ 194,851 $ 25,201
Feb 6, 6 AM $ 0.000197
+3.57%
$ 197,447 $ 24,979
Feb 6, 5 AM $ 0.000184
-3.08%
$ 184,144 $ 24,845
Feb 6, 4 AM $ 0.000202
+2.47%
$ 202,432 $ 23,870
Feb 6, 3 AM $ 0.000198
+3.87%
$ 197,549 $ 23,723
Feb 6, 2 AM $ 0.000191
+1.45%
$ 190,518 $ 23,675
Feb 6, 1 AM $ 0.000188
+7.85%
$ 187,858 $ 24,128
Feb 6, 12 AM $ 0.000173
-8.64%
$ 172,762 $ 24,438