Ralph Wiggum Historical Data

RALPH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.000219
+2.65%
$215,117 $78,731
Feb 13, 9 PM $0.000212
-3.32%
$211,904 $61,737
Feb 13, 8 PM $0.000219
+2.30%
$218,708 $79,433
Feb 13, 7 PM $0.000213
+0.45%
$213,410 $79,917
Feb 13, 6 PM $0.000212
-5.50%
$211,608 $79,757
Feb 13, 5 PM $0.000224
-3.60%
$224,003 $80,024
Feb 13, 4 PM $0.000233
+2.98%
$233,209 $80,454
Feb 13, 3 PM $0.000228
+2.79%
$228,479 $61,622
Feb 13, 2 PM $0.000221
-3.14%
$220,602 $78,656
Feb 13, 1 PM $0.000227
+7.10%
$227,066 $77,903
Feb 13, 12 PM $0.000212
+1.26%
$211,928 $78,865
Feb 13, 11 AM $0.00021
+2.02%
$209,893 $78,774
Feb 13, 10 AM $0.000206
-4.02%
$206,125 $79,010
Feb 13, 9 AM $0.000215
+7.50%
$213,458 $78,991
Feb 13, 8 AM $0.0002
+0.34%
$199,855 $78,656
Feb 13, 7 AM $0.0002
-4.96%
$199,476 $77,133
Feb 13, 6 AM $0.000211
+2.98%
$210,688 $58,642
Feb 13, 5 AM $0.000205
+1.11%
$204,889 $77,224
Feb 13, 4 AM $0.000202
-6.72%
$201,814 $77,259
Feb 13, 3 AM $0.000216
-9.71%
$215,769 $58,506
Feb 13, 2 AM $0.000238
-1.03%
$237,728 $78,240
Feb 13, 1 AM $0.00024
+0.35%
$239,900 $77,627
Feb 13, 12 AM $0.000239
-0.60%
$239,062 $77,920
Feb 12, 11 PM $0.000242
+5.33%
$241,688 $59,704
Feb 12, 10 PM $0.000229
+5.19%
$229,082 $78,369
Feb 12, 9 PM $0.000218
-1.12%
$218,306 $77,812
Feb 12, 8 PM $0.000222
-1.14%
$221,680 $78,527
Feb 12, 7 PM $0.000225
+2.77%
$224,834 $79,930
Feb 12, 6 PM $0.000219
-7.82%
$217,952 $79,651
Feb 12, 5 PM $0.000237
+14.96%
$235,621 $60,528
Feb 12, 4 PM $0.000201
-5.88%
$201,269 $78,259
Feb 12, 3 PM $0.000213
-1.35%
$213,838 $78,552
Feb 12, 2 PM $0.000216
-3.07%
$216,958 $78,795
Feb 12, 1 PM $0.000222
-4.72%
$221,599 $60,449
Feb 12, 12 PM $0.000232
-3.01%
$232,272 $79,771
Feb 12, 11 AM $0.00024
-3.55%
$240,303 $79,968
Feb 12, 10 AM $0.000249
+1.02%
$249,975 $80,037
Feb 12, 9 AM $0.000246
-0.49%
$248,977 $80,448
Feb 12, 8 AM $0.000247
+2.60%
$246,536 $80,173
Feb 12, 7 AM $0.000239
+2.04%
$239,155 $80,208
Feb 12, 6 AM $0.000235
-0.02%
$234,140 $79,311
Feb 12, 5 AM $0.000235
+0.49%
$235,115 $79,201
Feb 12, 4 AM $0.000234
+2.11%
$233,204 $79,245
Feb 12, 3 AM $0.000229
+0.10%
$228,906 $78,814
Feb 12, 2 AM $0.00023
-1.69%
$230,062 $77,759
Feb 12, 1 AM $0.000235
-1.09%
$235,306 $60,214
Feb 12, 12 AM $0.000237
+3.58%
$238,675 $77,421
Feb 11, 11 PM $0.000228
-0.30%
$228,401 $76,260
Feb 11, 10 PM $0.000229
+2.40%
$229,480 $76,717
Feb 11, 9 PM $0.000225
+2.15%
$225,387 $58,888