Ralph Wiggum Historical Data

RALPH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000178
-3.44%
$ 177,948 $ 24,417
Feb 5, 10 PM $ 0.000185
-8.62%
$ 185,274 $ 24,927
Feb 5, 9 PM $ 0.000203
+4.24%
$ 202,762 $ 23,305
Feb 5, 8 PM $ 0.000194
-8.34%
$ 193,852 $ 23,470
Feb 5, 7 PM $ 0.000208
+13.92%
$ 208,014 $ 23,522
Feb 5, 6 PM $ 0.000181
-9.22%
$ 181,200 $ 19,541
Feb 5, 5 PM $ 0.000198
-14.62%
$ 198,015 $ 23,186
Feb 5, 4 PM $ 0.000214
-9.33%
$ 214,290 $ 22,502
Feb 5, 3 PM $ 0.000237
-12.70%
$ 236,843 $ 137,979
Feb 5, 2 PM $ 0.000277
+3.87%
$ 276,859 $ 138,167
Feb 5, 1 PM $ 0.000266
-3.88%
$ 265,866 $ 137,673
Feb 5, 12 PM $ 0.000277
-11.44%
$ 276,585 $ 137,896
Feb 5, 11 AM $ 0.000315
-0.06%
$ 315,440 $ 137,525
Feb 5, 10 AM $ 0.000315
-0.02%
$ 315,485 $ 137,494
Feb 5, 9 AM $ 0.000316
+0.05%
$ 315,555 $ 125,691
Feb 5, 8 AM $ 0.000315
-0.28%
$ 315,397 $ 148,521
Feb 5, 7 AM $ 0.000316
-0.20%
$ 316,279 $ 151,140
Feb 5, 6 AM $ 0.000315
-0.93%
$ 315,120 $ 152,795
Feb 5, 5 AM $ 0.000319
-1.55%
$ 318,846 $ 151,831
Feb 5, 4 AM $ 0.000324
+1.03%
$ 323,881 $ 149,779
Feb 5, 3 AM $ 0.000331
-3.84%
$ 331,470 $ 145,869
Feb 5, 2 AM $ 0.000345
+0.54%
$ 345,137 $ 146,455
Feb 5, 1 AM $ 0.000344
-1.82%
$ 344,065 $ 145,515
Feb 5, 12 AM $ 0.000312
-7.47%
$ 312,144 $ 4,280
Feb 4, 11 PM $ 0.000345
+7.58%
$ 344,502 $ 127,216
Feb 4, 10 PM $ 0.00032
-4.92%
$ 320,139 $ 125,260
Feb 4, 9 PM $ 0.000337
+0.41%
$ 336,608 $ 145,565
Feb 4, 8 PM $ 0.000334
+4.24%
$ 334,179 $ 124,459
Feb 4, 7 PM $ 0.000319
-0.07%
$ 318,970 $ 146,635
Feb 4, 6 PM $ 0.000319
+5.21%
$ 319,199 $ 147,249
Feb 4, 5 PM $ 0.000303
-5.99%
$ 303,323 $ 148,835
Feb 4, 4 PM $ 0.000322
-6.12%
$ 322,169 $ 149,330
Feb 4, 3 PM $ 0.000347
-5.93%
$ 347,491 $ 143,534
Feb 4, 2 PM $ 0.000363
-4.69%
$ 363,139 $ 144,957
Feb 4, 1 PM $ 0.000384
+0.65%
$ 383,868 $ 126,855
Feb 4, 12 PM $ 0.000382
-0.87%
$ 381,534 $ 147,463
Feb 4, 11 AM $ 0.000386
-1.67%
$ 385,809 $ 149,756
Feb 4, 10 AM $ 0.000391
-7.07%
$ 390,787 $ 153,926
Feb 4, 9 AM $ 0.000421
+8.79%
$ 420,690 $ 152,408
Feb 4, 8 AM $ 0.000387
+1.76%
$ 387,293 $ 135,028
Feb 4, 7 AM $ 0.000379
-1.19%
$ 379,327 $ 138,127
Feb 4, 6 AM $ 0.000381
-0.85%
$ 380,669 $ 154,689
Feb 4, 5 AM $ 0.000384
-1.05%
$ 383,928 $ 150,676
Feb 4, 4 AM $ 0.000387
-1.40%
$ 387,345 $ 150,585
Feb 4, 3 AM $ 0.000393
+4.18%
$ 393,095 $ 151,333
Feb 4, 2 AM $ 0.000377
-2.54%
$ 377,335 $ 150,198
Feb 4, 1 AM $ 0.000387
+2.48%
$ 387,354 $ 148,189
Feb 4, 12 AM $ 0.000399
-0.87%
$ 398,924 $ 25,829
Feb 3, 11 PM $ 0.000403
-3.93%
$ 403,339 $ 156,959
Feb 3, 10 PM $ 0.000419
+5.03%
$ 419,132 $ 158,026