Ralph Wiggum Historical Data

RALPH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0004
-2.62%
$ 400,332 $ 138,522
Feb 3, 8 PM $ 0.000411
+5.43%
$ 411,196 $ 159,234
Feb 3, 7 PM $ 0.000382
-4.66%
$ 382,118 $ 155,497
Feb 3, 6 PM $ 0.0004
-9.49%
$ 400,004 $ 159,009
Feb 3, 5 PM $ 0.000436
+7.08%
$ 436,172 $ 162,201
Feb 3, 4 PM $ 0.000407
+0.26%
$ 406,879 $ 161,908
Feb 3, 3 PM $ 0.000406
-3.07%
$ 405,835 $ 161,991
Feb 3, 2 PM $ 0.000419
-0.43%
$ 418,858 $ 160,332
Feb 3, 1 PM $ 0.00042
+0.09%
$ 419,726 $ 162,681
Feb 3, 12 PM $ 0.00042
-0.81%
$ 419,519 $ 167,725
Feb 3, 11 AM $ 0.000423
-0.05%
$ 422,108 $ 168,959
Feb 3, 10 AM $ 0.000423
-2.96%
$ 423,179 $ 173,711
Feb 3, 9 AM $ 0.000436
-4.83%
$ 436,191 $ 174,163
Feb 3, 8 AM $ 0.000459
+0.42%
$ 458,878 $ 174,417
Feb 3, 7 AM $ 0.000457
-1.55%
$ 456,942 $ 175,726
Feb 3, 6 AM $ 0.000456
-2.72%
$ 455,919 $ 175,851
Feb 3, 5 AM $ 0.000469
-1.37%
$ 468,726 $ 179,296
Feb 3, 4 AM $ 0.000475
+0.22%
$ 475,236 $ 180,783
Feb 3, 3 AM $ 0.000474
-2.52%
$ 474,176 $ 180,087
Feb 3, 2 AM $ 0.000487
-1.87%
$ 487,363 $ 179,919
Feb 3, 1 AM $ 0.000497
+11.24%
$ 496,500 $ 179,868
Feb 3, 12 AM $ 0.000446
+0.46%
$ 446,384 $ 178,293
Feb 2, 11 PM $ 0.000445
+4.38%
$ 445,036 $ 178,693
Feb 2, 10 PM $ 0.000427
-4.70%
$ 427,431 $ 181,416
Feb 2, 9 PM $ 0.000449
+5.18%
$ 448,843 $ 187,654
Feb 2, 8 PM $ 0.000426
+0.15%
$ 426,461 $ 184,899
Feb 2, 7 PM $ 0.000427
+1.07%
$ 426,695 $ 187,203
Feb 2, 6 PM $ 0.000422
-1.25%
$ 422,131 $ 185,939
Feb 2, 5 PM $ 0.000427
+0.42%
$ 427,374 $ 182,744
Feb 2, 4 PM $ 0.000426
-0.65%
$ 426,006 $ 183,393
Feb 2, 3 PM $ 0.000428
+0.25%
$ 428,349 $ 186,229
Feb 2, 2 PM $ 0.000438
+0.26%
$ 437,959 $ 187,909
Feb 2, 1 PM $ 0.000435
-2.05%
$ 435,492 $ 188,517
Feb 2, 12 PM $ 0.000445
+3.51%
$ 444,656 $ 181,612
Feb 2, 11 AM $ 0.000429
+0.12%
$ 428,800 $ 179,887
Feb 2, 10 AM $ 0.000408
-4.05%
$ 408,192 $ 175,149
Feb 2, 9 AM $ 0.000424
+5.84%
$ 423,587 $ 176,478
Feb 2, 8 AM $ 0.0004
-8.92%
$ 399,892 $ 178,120
Feb 2, 7 AM $ 0.000438
-0.10%
$ 438,281 $ 176,225
Feb 2, 6 AM $ 0.00044
+0.07%
$ 439,788 $ 165,797
Feb 2, 5 AM $ 0.00044
-1.19%
$ 439,906 $ 168,584
Feb 2, 4 AM $ 0.000444
+4.67%
$ 444,130 $ 187,073
Feb 2, 3 AM $ 0.000423
-3.11%
$ 423,254 $ 185,483
Feb 2, 2 AM $ 0.000437
+2.34%
$ 436,589 $ 190,542
Feb 2, 1 AM $ 0.000425
-1.61%
$ 424,721 $ 195,876
Feb 2, 12 AM $ 0.000431
+3.64%
$ 431,490 $ 193,129
Feb 1, 11 PM $ 0.000416
-5.88%
$ 416,257 $ 191,998
Feb 1, 10 PM $ 0.000439
+2.33%
$ 439,220 $ 191,803
Feb 1, 9 PM $ 0.00043
-1.12%
$ 429,723 $ 188,831
Feb 1, 8 PM $ 0.000436
-3.74%
$ 435,668 $ 190,863