Ralph Wiggum Historical Data

RALPH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.00022
-0.62%
$220,340 $75,916
Feb 11, 7 PM $0.000215
+1.14%
$215,489 $74,721
Feb 11, 6 PM $0.000213
+6.26%
$212,604 $75,915
Feb 11, 5 PM $0.0002
+1.39%
$200,078 $76,130
Feb 11, 4 PM $0.000197
+0.21%
$197,192 $75,684
Feb 11, 3 PM $0.000197
-8.61%
$197,007 $75,509
Feb 11, 2 PM $0.000215
-3.99%
$215,167 $58,144
Feb 11, 1 PM $0.000225
+1.74%
$225,425 $74,448
Feb 11, 12 PM $0.000222
+7.17%
$221,718 $74,905
Feb 11, 11 AM $0.000207
+1.96%
$206,879 $56,751
Feb 11, 10 AM $0.000203
+3.55%
$205,566 $74,819
Feb 11, 9 AM $0.000196
+4.31%
$196,142 $57,221
Feb 11, 8 AM $0.000188
+4.45%
$188,413 $75,657
Feb 11, 7 AM $0.000179
+0.13%
$178,701 $75,946
Feb 11, 6 AM $0.000178
-1.62%
$178,472 $76,963
Feb 11, 5 AM $0.000181
-2.83%
$181,253 $76,843
Feb 11, 4 AM $0.000185
+2.01%
$185,759 $76,725
Feb 11, 3 AM $0.000183
-0.05%
$183,106 $77,290
Feb 11, 2 AM $0.000185
-0.83%
$184,989 $59,982
Feb 11, 1 AM $0.000187
+3.95%
$187,768 $77,595
Feb 11, 12 AM $0.00018
-2.48%
$180,008 $59,908
Feb 10, 11 PM $0.000184
-2.57%
$184,363 $78,934
Feb 10, 10 PM $0.00018
+1.85%
$180,397 $18,238
Feb 10, 9 PM $0.000177
-0.30%
$177,194 $78,387
Feb 10, 8 PM $0.000177
-8.01%
$176,740 $61,687
Feb 10, 7 PM $0.000192
+10.71%
$192,050 $78,573
Feb 10, 6 PM $0.000173
-1.26%
$173,479 $77,967
Feb 10, 5 PM $0.000175
-5.36%
$174,602 $60,357
Feb 10, 4 PM $0.000186
-1.49%
$186,191 $60,712
Feb 10, 3 PM $0.000186
+0.19%
$186,010 $78,658
Feb 10, 2 PM $0.000186
+2.80%
$185,655 $78,872
Feb 10, 1 PM $0.00018
+1.36%
$179,676 $78,840
Feb 10, 12 PM $0.000177
-2.68%
$177,416 $78,611
Feb 10, 11 AM $0.000181
+4.86%
$181,403 $60,924
Feb 10, 10 AM $0.000173
-7.64%
$173,068 $77,668
Feb 10, 9 AM $0.000188
+0.88%
$188,198 $60,782
Feb 10, 8 AM $0.000187
+3.91%
$187,478 $78,774
Feb 10, 7 AM $0.00018
-5.49%
$179,819 $60,690
Feb 10, 6 AM $0.00019
-3.15%
$190,256 $78,849
Feb 10, 5 AM $0.000197
+1.89%
$196,531 $79,225
Feb 10, 4 AM $0.000193
+0.11%
$193,199 $80,008
Feb 10, 3 AM $0.000193
+0.48%
$191,314 $79,951
Feb 10, 2 AM $0.000192
+2.20%
$191,760 $80,299
Feb 10, 1 AM $0.000187
+0.08%
$187,402 $80,454
Feb 10, 12 AM $0.000187
-3.46%
$186,865 $80,291
Feb 9, 11 PM $0.000193
-0.18%
$193,274 $61,231
Feb 9, 10 PM $0.000193
-5.22%
$192,731 $79,021
Feb 9, 9 PM $0.000202
+1.53%
$202,016 $79,246
Feb 9, 8 PM $0.0002
-4.60%
$199,671 $78,642
Feb 9, 7 PM $0.00021
-0.02%
$209,701 $60,981