Ralph Wiggum Historical Data

RALPH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000453
+1.46%
$ 453,134 $ 190,344
Feb 1, 6 PM $ 0.000456
+5.56%
$ 456,434 $ 199,070
Feb 1, 5 PM $ 0.000434
+1.87%
$ 434,496 $ 202,613
Feb 1, 4 PM $ 0.000429
-5.42%
$ 429,052 $ 202,737
Feb 1, 3 PM $ 0.000452
-8.30%
$ 452,201 $ 204,436
Feb 1, 2 PM $ 0.000505
+3.90%
$ 505,436 $ 201,931
Feb 1, 1 PM $ 0.000597
-9.75%
$ 596,902 $ 91,081
Feb 1, 12 PM $ 0.000662
-3.90%
$ 662,099 $ 56,716
Feb 1, 11 AM $ 0.000689
-0.43%
$ 689,799 $ 57,548
Feb 1, 10 AM $ 0.000683
+4.76%
$ 673,299 $ 57,832
Feb 1, 9 AM $ 0.000652
+0.20%
$ 651,799 $ 57,754
Feb 1, 8 AM $ 0.000663
-2.87%
$ 663,099 $ 59,253
Feb 1, 7 AM $ 0.000683
-3.01%
$ 682,699 $ 59,380
Feb 1, 6 AM $ 0.000705
-4.39%
$ 704,999 $ 59,339
Feb 1, 5 AM $ 0.000737
-1.03%
$ 736,698 $ 58,762
Jan 31, 11 PM $ 0.000615
-21.34%
$ 615,247 $ 59,149
Jan 31, 10 PM $ 0.000783
-0.03%
$ 783,198 $ 58,926
Jan 31, 9 PM $ 0.000784
+1.79%
$ 783,698 $ 59,046
Jan 31, 8 PM $ 0.00077
+3.83%
$ 768,998 $ 58,798
Jan 31, 7 PM $ 0.00074
-2.43%
$ 740,298 $ 58,838
Jan 31, 6 PM $ 0.000702
-0.10%
$ 702,499 $ 60,600
Jan 31, 5 PM $ 0.000703
-1.37%
$ 704,099 $ 60,835
Jan 31, 4 PM $ 0.000742
-1.75%
$ 741,964 $ 221,534
Jan 31, 3 PM $ 0.000756
-2.06%
$ 755,798 $ 66,635
Jan 31, 2 PM $ 0.000785
+1.94%
$ 781,998 $ 66,409
Jan 31, 8 AM $ 0.00104
+30.05%
$ 1.04 million $ 67,371
Jan 31, 7 AM $ 0.0008
+0.30%
$ 799,898 $ 66,928
Jan 31, 6 AM $ 0.000796
-0.31%
$ 796,298 $ 68,631
Jan 31, 5 AM $ 0.00086
-2.09%
$ 859,998 $ 70,803
Jan 31, 4 AM $ 0.000879
-9.11%
$ 878,698 $ 71,912
Jan 31, 3 AM $ 0.000967
+3.11%
$ 966,798 $ 72,026
Jan 31, 2 AM $ 0.000936
-0.97%
$ 935,797 $ 74,052
Jan 31, 1 AM $ 0.000944
+7.49%
$ 943,997 $ 76,817
Jan 31, 12 AM $ 0.000882
+0.76%
$ 882,321 $ 325,740
Jan 30, 11 PM $ 0.000931
-1.00%
$ 931,098 $ 262,238
Jan 30, 10 PM $ 0.000963
-12.81%
$ 962,693 $ 269,017
Jan 30, 9 PM $ 0.00109
-7.20%
$ 1.09 million $ 401,178
Jan 30, 8 PM $ 0.00117
-0.30%
$ 1.17 million $ 312,758
Jan 30, 7 PM $ 0.00117
-5.43%
$ 1.18 million $ 510,614
Jan 30, 6 PM $ 0.00124
-7.29%
$ 1.24 million $ 496,579
Jan 30, 4 PM $ 0.0008
-1.58%
$ 799,702 $ 1.37 million
Jan 30, 3 PM $ 0.000813
-5.98%
$ 812,514 $ 1.67 million
Jan 30, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 1.21 million
Jan 30, 12 PM $ 0.00105
+0.24%
$ 1.05 million $ 1.34 million
Jan 30, 11 AM $ 0.00105
+19.28%
$ 1.05 million $ 1.66 million
Jan 30, 10 AM $ 0.000879
+1.43%
$ 879,069 $ 1.63 million
Jan 30, 9 AM $ 0.000864
+3.20%
$ 864,363 $ 1.66 million
Jan 30, 8 AM $ 0.000831
+1.09%
$ 830,555 $ 1.55 million
Jan 30, 7 AM $ 0.000806
-15.65%
$ 806,216 $ 1.66 million
Jan 30, 6 AM $ 0.000955
+17.07%
$ 955,268 $ 1.65 million