Ralph Wiggum Historical Data

RALPH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.00021
+1.65%
$210,017 $78,949
Feb 9, 5 PM $0.000207
+1.12%
$206,689 $78,939
Feb 9, 4 PM $0.000205
-1.72%
$205,483 $80,770
Feb 9, 3 PM $0.000208
-2.91%
$208,428 $63,588
Feb 9, 2 PM $0.000214
+0.43%
$214,439 $81,293
Feb 9, 1 PM $0.000213
-2.32%
$213,063 $82,188
Feb 9, 12 PM $0.000217
+1.68%
$217,330 $65,026
Feb 9, 11 AM $0.000213
+2.58%
$213,492 $84,005
Feb 9, 10 AM $0.000201
-12.30%
$200,361 $68,128
Feb 9, 9 AM $0.00023
-2.85%
$229,889 $85,510
Feb 9, 8 AM $0.000237
+3.62%
$236,638 $87,392
Feb 9, 7 AM $0.000228
+0.69%
$227,425 $89,053
Feb 9, 6 AM $0.000227
-5.82%
$227,204 $76,077
Feb 9, 5 AM $0.000241
+3.59%
$240,908 $98,190
Feb 9, 4 AM $0.000232
+2.10%
$232,071 $97,931
Feb 9, 3 AM $0.00023
+1.53%
$229,820 $98,185
Feb 9, 2 AM $0.000227
-1.62%
$226,977 $97,185
Feb 9, 1 AM $0.000246
-4.20%
$245,839 $79,863
Feb 9, 12 AM $0.000256
-3.62%
$256,294 $97,172
Feb 8, 11 PM $0.000267
+0.70%
$266,851 $97,873
Feb 8, 10 PM $0.000265
-0.36%
$265,101 $79,693
Feb 8, 9 PM $0.000264
-4.70%
$264,431 $97,337
Feb 8, 8 PM $0.000281
+2.66%
$281,298 $97,191
Feb 8, 7 PM $0.000278
+1.53%
$277,757 $97,619
Feb 8, 6 PM $0.000276
-0.69%
$275,829 $97,319
Feb 8, 5 PM $0.000271
-3.00%
$271,434 $95,905
Feb 8, 4 PM $0.00028
+2.37%
$279,355 $93,681
Feb 8, 3 PM $0.000269
+1.47%
$268,677 $75,472
Feb 8, 2 PM $0.000265
-1.58%
$265,009 $93,713
Feb 8, 1 PM $0.000264
-3.86%
$264,153 $93,196
Feb 8, 12 PM $0.000278
-1.55%
$278,031 $88,554
Feb 8, 6 AM $0.000644
+1.90%
$643,999 $58,662
Feb 8, 5 AM $0.000633
+0.43%
$632,699 $54,906
Feb 8, 4 AM $0.000629
-1.69%
$629,299 $54,818
Feb 8, 3 AM $0.000639
-0.22%
$639,099 $54,257
Feb 8, 2 AM $0.00064
+1.75%
$640,399 $54,405
Feb 8, 1 AM $0.000629
-1.72%
$629,899 $53,315
Feb 8, 12 AM $0.00064
+0.09%
$640,899 $53,367
Feb 7, 11 PM $0.000639
+1.77%
$638,799 $53,161
Feb 7, 10 PM $0.000627
-2.15%
$626,699 $53,424
Feb 7, 9 PM $0.00064
+1.19%
$641,099 $53,618
Feb 7, 8 PM $0.000632
-1.25%
$632,299 $54,253
Feb 7, 7 PM $0.000641
+2.20%
$640,999 $53,731
Feb 7, 6 PM $0.000628
+2.33%
$628,399 $53,572
Feb 7, 5 PM $0.000615
-0.49%
$615,399 $53,946
Feb 7, 4 PM $0.000617
+1.43%
$617,299 $53,821
Feb 7, 12 PM $0.000514
+164.13%
$513,826 $78,060
Feb 7, 11 AM $0.000203
+3.56%
$202,975 $24,205
Feb 7, 10 AM $0.000196
-0.80%
$196,003 $24,421
Feb 7, 9 AM $0.000198
-1.15%
$197,734 $25,041