Ralph Wiggum Historical Data

RALPH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000802
+0.00%
$ 801,519 $ 178,038
Jan 29, 10 PM $ 0.000672
+0.00%
$ 671,867 $ 1,224
Jan 29, 9 PM $ 0.000671
-4.64%
$ 670,798 $ 1,224
Jan 29, 8 PM $ 0.000703
-4.57%
$ 703,423 $ 1.39 million
Jan 29, 7 PM $ 0.000752
+21.82%
$ 751,892 $ 1.32 million
Jan 29, 6 PM $ 0.000617
-3.27%
$ 616,744 $ 1.39 million
Jan 29, 5 PM $ 0.000638
-0.61%
$ 637,621 $ 1.39 million
Jan 29, 4 PM $ 0.000642
-7.72%
$ 642,028 $ 1.38 million
Jan 29, 3 PM $ 0.000696
-9.09%
$ 695,794 $ 1.38 million
Jan 29, 2 PM $ 0.000775
+10.41%
$ 774,712 $ 72,128
Jan 29, 8 AM $ 0.000434
-0.14%
$ 433,814 $ 1.18 million
Jan 29, 7 AM $ 0.000434
-0.38%
$ 434,423 $ 1.37 million
Jan 29, 6 AM $ 0.000436
+2.65%
$ 436,153 $ 1.4 million
Jan 29, 5 AM $ 0.000426
-0.16%
$ 425,696 $ 1.43 million
Jan 29, 4 AM $ 0.000424
-3.79%
$ 423,748 $ 1.37 million
Jan 29, 3 AM $ 0.00044
+2.60%
$ 440,322 $ 1.38 million
Jan 29, 2 AM $ 0.000429
+1.73%
$ 429,119 $ 1.38 million
Jan 29, 1 AM $ 0.000422
-2.57%
$ 421,825 $ 1.41 million
Jan 29, 12 AM $ 0.000446
+1.36%
$ 446,273 $ 1.41 million
Jan 28, 11 PM $ 0.000457
-1.02%
$ 457,471 $ 1.42 million
Jan 28, 10 PM $ 0.000468
-6.11%
$ 468,219 $ 1.42 million
Jan 28, 9 PM $ 0.000499
+7.36%
$ 498,599 $ 1.48 million
Jan 28, 8 PM $ 0.00045
+1.77%
$ 450,351 $ 1.45 million
Jan 28, 7 PM $ 0.000444
-6.57%
$ 443,578 $ 1.44 million
Jan 28, 6 PM $ 0.000475
-1.00%
$ 474,687 $ 1.47 million
Jan 28, 5 PM $ 0.000481
+1.45%
$ 480,526 $ 1.49 million
Jan 28, 4 PM $ 0.000471
+5.26%
$ 470,823 $ 1.5 million
Jan 28, 3 PM $ 0.000447
+3.59%
$ 447,202 $ 1.5 million
Jan 28, 2 PM $ 0.000434
-4.51%
$ 433,949 $ 1.5 million
Jan 28, 1 PM $ 0.000461
-2.72%
$ 461,056 $ 1.2 million
Jan 28, 12 PM $ 0.000476
-2.44%
$ 475,659 $ 1.57 million
Jan 28, 11 AM $ 0.000488
-1.39%
$ 487,575 $ 1.57 million
Jan 28, 10 AM $ 0.000494
+11.10%
$ 494,454 $ 1.26 million
Jan 28, 9 AM $ 0.000445
+4.44%
$ 444,516 $ 1.52 million
Jan 28, 8 AM $ 0.000425
-7.82%
$ 424,864 $ 1.51 million
Jan 28, 7 AM $ 0.000461
-8.23%
$ 460,945 $ 1.56 million
Jan 28, 6 AM $ 0.000474
+9.89%
$ 474,207 $ 1.48 million
Jan 28, 5 AM $ 0.000432
+2.07%
$ 431,546 $ 1.5 million
Jan 28, 4 AM $ 0.000415
-2.75%
$ 415,173 $ 1.52 million
Jan 28, 3 AM $ 0.000427
-0.95%
$ 426,914 $ 1.49 million
Jan 28, 2 AM $ 0.000433
-4.38%
$ 433,115 $ 1.48 million
Jan 28, 1 AM $ 0.000453
+1.00%
$ 452,957 $ 1.49 million
Jan 28, 12 AM $ 0.000448
+0.11%
$ 448,290 $ 1.51 million
Jan 27, 11 PM $ 0.000448
+4.16%
$ 447,759 $ 344,919
Jan 27, 10 PM $ 0.000428
+0.18%
$ 427,644 $ 1.53 million
Jan 27, 9 PM $ 0.000425
-4.24%
$ 424,578 $ 1.54 million
Jan 27, 8 PM $ 0.000443
+9.14%
$ 443,360 $ 1.55 million
Jan 27, 7 PM $ 0.000406
-5.05%
$ 406,228 $ 1.53 million
Jan 27, 6 PM $ 0.00043
-2.41%
$ 430,128 $ 1.52 million
Jan 27, 5 PM $ 0.000443
+1.75%
$ 443,006 $ 1.5 million