Ralph Wiggum Historical Data

RALPH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.000185
-1.11%
$185,250 $6,484
Feb 7, 7 AM $0.000187
-10.18%
$187,321 $24,175
Feb 7, 6 AM $0.00021
-5.26%
$209,573 $24,528
Feb 7, 5 AM $0.000221
+1.67%
$221,428 $24,564
Feb 7, 4 AM $0.00022
-4.10%
$219,849 $6,231
Feb 7, 3 AM $0.000229
+1.86%
$229,253 $24,996
Feb 7, 2 AM $0.000218
+9.08%
$218,050 $25,130
Feb 7, 1 AM $0.000193
-9.24%
$192,656 $24,917
Feb 7, 12 AM $0.000204
+6.72%
$203,838 $24,059
Feb 6, 11 PM $0.000187
-5.20%
$186,955 $24,388
Feb 6, 10 PM $0.000191
+2.78%
$190,876 $23,070
Feb 6, 9 PM $0.000185
-0.98%
$185,160 $24,808
Feb 6, 8 PM $0.000187
-7.72%
$187,000 $24,728
Feb 6, 7 PM $0.000201
-0.42%
$200,600 $24,267
Feb 6, 6 PM $0.000203
-9.95%
$202,509 $24,041
Feb 6, 5 PM $0.000225
-1.28%
$225,117 $24,300
Feb 6, 4 PM $0.00022
+10.49%
$219,703 $25,122
Feb 6, 3 PM $0.000198
-3.19%
$197,587 $24,591
Feb 6, 2 PM $0.000192
-11.58%
$192,361 $24,638
Feb 6, 1 PM $0.000216
+6.02%
$216,497 $25,201
Feb 6, 12 PM $0.000204
+4.40%
$203,788 $24,814
Feb 6, 11 AM $0.000202
+9.48%
$201,789 $24,839
Feb 6, 10 AM $0.000184
-5.92%
$183,740 $24,821
Feb 6, 9 AM $0.000195
-0.10%
$195,263 $24,612
Feb 6, 8 AM $0.000194
-0.76%
$193,615 $24,927
Feb 6, 7 AM $0.000195
-1.32%
$194,851 $25,201
Feb 6, 6 AM $0.000197
+3.57%
$197,447 $24,979
Feb 6, 5 AM $0.000184
-3.08%
$184,144 $24,845
Feb 6, 4 AM $0.000202
+2.47%
$202,432 $23,870
Feb 6, 3 AM $0.000198
+3.87%
$197,549 $23,723
Feb 6, 2 AM $0.000191
+1.45%
$190,518 $23,675
Feb 6, 1 AM $0.000188
+7.85%
$187,858 $24,128
Feb 6, 12 AM $0.000173
-8.64%
$172,762 $24,438
Feb 5, 11 PM $0.000178
-3.44%
$177,948 $24,417
Feb 5, 10 PM $0.000185
-8.62%
$185,274 $24,927
Feb 5, 9 PM $0.000203
+4.24%
$202,762 $23,305
Feb 5, 8 PM $0.000194
-8.34%
$193,852 $23,470
Feb 5, 7 PM $0.000208
+13.92%
$208,014 $23,522
Feb 5, 6 PM $0.000181
-9.22%
$181,200 $19,541
Feb 5, 5 PM $0.000198
-14.62%
$198,015 $23,186
Feb 5, 4 PM $0.000214
-9.33%
$214,290 $22,502
Feb 5, 3 PM $0.000237
-12.70%
$236,843 $137,979
Feb 5, 2 PM $0.000277
+3.87%
$276,859 $138,167
Feb 5, 1 PM $0.000266
-3.88%
$265,866 $137,673
Feb 5, 12 PM $0.000277
-11.44%
$276,585 $137,896
Feb 5, 11 AM $0.000315
-0.06%
$315,440 $137,525
Feb 5, 10 AM $0.000315
-0.02%
$315,485 $137,494
Feb 5, 9 AM $0.000316
+0.05%
$315,555 $125,691
Feb 5, 8 AM $0.000315
-0.28%
$315,397 $148,521
Feb 5, 7 AM $0.000316
-0.20%
$316,279 $151,140