Ralph Wiggum Historical Data

RALPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $0.000315
-0.93%
$315,120 $152,795
Feb 5, 5 AM $0.000319
-1.55%
$318,846 $151,831
Feb 5, 4 AM $0.000324
+1.03%
$323,881 $149,779
Feb 5, 3 AM $0.000331
-3.84%
$331,470 $145,869
Feb 5, 2 AM $0.000345
+0.54%
$345,137 $146,455
Feb 5, 1 AM $0.000344
-1.82%
$344,065 $145,515
Feb 5, 12 AM $0.000312
-7.47%
$312,144 $4,280
Feb 4, 11 PM $0.000345
+7.58%
$344,502 $127,216
Feb 4, 10 PM $0.00032
-4.92%
$320,139 $125,260
Feb 4, 9 PM $0.000337
+0.41%
$336,608 $145,565
Feb 4, 8 PM $0.000334
+4.24%
$334,179 $124,459
Feb 4, 7 PM $0.000319
-0.07%
$318,970 $146,635
Feb 4, 6 PM $0.000319
+5.21%
$319,199 $147,249
Feb 4, 5 PM $0.000303
-5.99%
$303,323 $148,835
Feb 4, 4 PM $0.000322
-6.12%
$322,169 $149,330
Feb 4, 3 PM $0.000347
-5.93%
$347,491 $143,534
Feb 4, 2 PM $0.000363
-4.69%
$363,139 $144,957
Feb 4, 1 PM $0.000384
+0.65%
$383,868 $126,855
Feb 4, 12 PM $0.000382
-0.87%
$381,534 $147,463
Feb 4, 11 AM $0.000386
-1.67%
$385,809 $149,756
Feb 4, 10 AM $0.000391
-7.07%
$390,787 $153,926
Feb 4, 9 AM $0.000421
+8.79%
$420,690 $152,408
Feb 4, 8 AM $0.000387
+1.76%
$387,293 $135,028
Feb 4, 7 AM $0.000379
-1.19%
$379,327 $138,127
Feb 4, 6 AM $0.000381
-0.85%
$380,669 $154,689
Feb 4, 5 AM $0.000384
-1.05%
$383,928 $150,676
Feb 4, 4 AM $0.000387
-1.40%
$387,345 $150,585
Feb 4, 3 AM $0.000393
+4.18%
$393,095 $151,333
Feb 4, 2 AM $0.000377
-2.54%
$377,335 $150,198
Feb 4, 1 AM $0.000387
+2.48%
$387,354 $148,189
Feb 4, 12 AM $0.000399
-0.87%
$398,924 $25,829
Feb 3, 11 PM $0.000403
-3.93%
$403,339 $156,959
Feb 3, 10 PM $0.000419
+5.03%
$419,132 $158,026
Feb 3, 9 PM $0.0004
-2.62%
$400,332 $138,522
Feb 3, 8 PM $0.000411
+5.43%
$411,196 $159,234
Feb 3, 7 PM $0.000382
-4.66%
$382,118 $155,497
Feb 3, 6 PM $0.0004
-9.49%
$400,004 $159,009
Feb 3, 5 PM $0.000436
+7.08%
$436,172 $162,201
Feb 3, 4 PM $0.000407
+0.26%
$406,879 $161,908
Feb 3, 3 PM $0.000406
-3.07%
$405,835 $161,991
Feb 3, 2 PM $0.000419
-0.43%
$418,858 $160,332
Feb 3, 1 PM $0.00042
+0.09%
$419,726 $162,681
Feb 3, 12 PM $0.00042
-0.81%
$419,519 $167,725
Feb 3, 11 AM $0.000423
-0.05%
$422,108 $168,959
Feb 3, 10 AM $0.000423
-2.96%
$423,179 $173,711
Feb 3, 9 AM $0.000436
-4.83%
$436,191 $174,163
Feb 3, 8 AM $0.000459
+0.42%
$458,878 $174,417
Feb 3, 7 AM $0.000457
-1.55%
$456,942 $175,726
Feb 3, 6 AM $0.000456
-2.72%
$455,919 $175,851
Feb 3, 5 AM $0.000469
-1.37%
$468,726 $179,296