Ralph Wiggum Historical Data

RALPH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000435
-4.46%
$ 435,411 $ 1.5 million
Jan 27, 3 PM $ 0.000454
-1.32%
$ 453,750 $ 1.51 million
Jan 27, 2 PM $ 0.000458
-4.38%
$ 457,608 $ 1.52 million
Jan 27, 1 PM $ 0.000477
+3.53%
$ 476,661 $ 1.52 million
Jan 27, 12 PM $ 0.00046
-2.02%
$ 460,476 $ 1.5 million
Jan 27, 11 AM $ 0.00047
-1.99%
$ 469,941 $ 1.5 million
Jan 27, 10 AM $ 0.000479
+2.01%
$ 479,444 $ 1.51 million
Jan 27, 4 AM $ 0.000784
+0.00%
$ 784,491 $ 12
Jan 27, 1 AM $ 0.000658
-5.64%
$ 658,389 $ 1.59 million
Jan 27, 12 AM $ 0.000705
-7.17%
$ 704,598 $ 1.65 million
Jan 26, 11 PM $ 0.000759
+0.18%
$ 759,042 $ 71,657
Jan 26, 10 PM $ 0.000757
+4.98%
$ 757,264 $ 71,831
Jan 26, 9 PM $ 0.000721
-0.53%
$ 721,262 $ 72,564
Jan 26, 8 PM $ 0.000725
+3.65%
$ 725,175 $ 72,697
Jan 26, 7 PM $ 0.000699
-0.93%
$ 699,124 $ 72,698
Jan 26, 6 PM $ 0.000706
+0.29%
$ 706,084 $ 74,106
Jan 26, 5 PM $ 0.000705
-5.77%
$ 704,463 $ 73,977
Jan 26, 4 PM $ 0.000726
-3.66%
$ 706,365 $ 73,528
Jan 26, 3 PM $ 0.000752
-3.11%
$ 748,558 $ 72,577
Jan 26, 12 PM $ 0.00059
-9.26%
$ 589,764 $ 1.71 million
Jan 26, 11 AM $ 0.000646
+4.37%
$ 646,148 $ 1.7 million
Jan 26, 10 AM $ 0.000619
-6.22%
$ 619,113 $ 1.7 million
Jan 26, 9 AM $ 0.000661
-13.08%
$ 660,568 $ 1.72 million
Jan 26, 8 AM $ 0.00076
+1.22%
$ 760,188 $ 1.77 million
Jan 26, 7 AM $ 0.000527
+0.00%
$ 527,300 $ 2,107
Jan 26, 6 AM $ 0.000552
+4.81%
$ 551,513 $ 36,071
Jan 26, 5 AM $ 0.000527
-2.26%
$ 526,688 $ 2,335
Jan 26, 4 AM $ 0.000538
+8.97%
$ 537,833 $ 1.49 million
Jan 26, 1 AM $ 0.000442
+2.76%
$ 442,467 $ 37,113
Jan 26, 12 AM $ 0.00043
+5.70%
$ 430,375 $ 1.65 million
Jan 25, 11 PM $ 0.000407
+9.29%
$ 406,950 $ 1.51 million
Jan 25, 10 PM $ 0.000372
-4.55%
$ 372,461 $ 1.67 million
Jan 25, 9 PM $ 0.00039
+6.00%
$ 390,381 $ 1.67 million
Jan 25, 8 PM $ 0.000368
-8.83%
$ 368,323 $ 1.65 million
Jan 25, 7 PM $ 0.000404
-7.57%
$ 403,892 $ 1.68 million
Jan 25, 4 PM $ 0.000372
-13.62%
$ 372,391 $ 1.4 million
Jan 25, 3 PM $ 0.000431
-3.33%
$ 431,330 $ 1.74 million
Jan 25, 2 PM $ 0.000446
-9.10%
$ 446,333 $ 1.77 million
Jan 25, 1 PM $ 0.000491
-5.66%
$ 490,988 $ 1.77 million
Jan 25, 12 PM $ 0.00052
+4.81%
$ 519,706 $ 1.74 million
Jan 25, 11 AM $ 0.000494
-7.35%
$ 493,924 $ 1.43 million
Jan 25, 10 AM $ 0.000517
+14.68%
$ 505,127 $ 614,689
Jan 25, 9 AM $ 0.000449
-2.05%
$ 448,569 $ 1.79 million
Jan 25, 8 AM $ 0.000458
+10.26%
$ 457,973 $ 1.8 million
Jan 25, 7 AM $ 0.000484
+0.58%
$ 484,267 $ 161,805
Jan 25, 6 AM $ 0.000481
+7.13%
$ 481,496 $ 655,085
Jan 25, 5 AM $ 0.000449
-12.62%
$ 449,470 $ 1.68 million
Jan 25, 4 AM $ 0.000522
+0.63%
$ 522,250 $ 377,302
Jan 25, 12 AM $ 0.000517
+3.66%
$ 517,177 $ 1.92 million
Jan 24, 11 PM $ 0.000499
-6.16%
$ 498,849 $ 1.86 million