Ralph Wiggum Historical Data

RALPH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000553
-9.49%
$ 552,754 $ 1.62 million
Jan 24, 9 PM $ 0.000635
-7.93%
$ 635,099 $ 1.73 million
Jan 24, 8 PM $ 0.00069
+14.05%
$ 690,245 $ 1.68 million
Jan 24, 7 PM $ 0.000607
-1.46%
$ 607,274 $ 2 million
Jan 24, 6 PM $ 0.000619
-3.25%
$ 619,389 $ 2.03 million
Jan 24, 5 PM $ 0.000655
-5.72%
$ 654,730 $ 1.65 million
Jan 24, 4 PM $ 0.000697
-7.07%
$ 696,788 $ 2.1 million
Jan 24, 3 PM $ 0.000747
+0.61%
$ 746,586 $ 1.82 million
Jan 24, 2 PM $ 0.000746
-10.46%
$ 746,444 $ 2.19 million
Jan 24, 1 PM $ 0.000833
-4.27%
$ 833,009 $ 2.27 million
Jan 24, 12 PM $ 0.000864
+21.87%
$ 863,584 $ 1.75 million
Jan 24, 11 AM $ 0.000709
-4.17%
$ 708,602 $ 2.07 million
Jan 24, 10 AM $ 0.000741
-3.96%
$ 741,400 $ 2.44 million
Jan 24, 8 AM $ 0.000704
+2.35%
$ 704,348 $ 2.34 million
Jan 24, 7 AM $ 0.000685
-3.37%
$ 685,217 $ 2.4 million
Jan 24, 6 AM $ 0.000713
-8.81%
$ 712,683 $ 2.79 million
Jan 24, 5 AM $ 0.000782
+3.11%
$ 781,915 $ 1.3 million
Jan 24, 4 AM $ 0.000787
-16.84%
$ 786,583 $ 898,408
Jan 24, 3 AM $ 0.000962
-2.18%
$ 962,332 $ 263,314
Jan 24, 2 AM $ 0.000984
-7.45%
$ 983,725 $ 3.08 million
Jan 24, 1 AM $ 0.00106
-18.72%
$ 1.06 million $ 3.16 million
Jan 24, 12 AM $ 0.0013
+7.06%
$ 1.3 million $ 3.13 million
Jan 23, 11 PM $ 0.00118
-5.98%
$ 1.18 million $ 2.97 million
Jan 23, 10 PM $ 0.00126
+8.56%
$ 1.26 million $ 3.05 million
Jan 23, 9 PM $ 0.00115
-8.32%
$ 1.15 million $ 3.6 million
Jan 23, 8 PM $ 0.00126
-5.57%
$ 1.26 million $ 4.07 million
Jan 23, 7 PM $ 0.00104
+0.59%
$ 1.04 million $ 3.5 million
Jan 23, 6 PM $ 0.00102
-1.33%
$ 1.02 million $ 4 million
Jan 23, 5 PM $ 0.00103
+5.70%
$ 1.03 million $ 4.41 million
Jan 23, 4 PM $ 0.000966
-14.91%
$ 965,629 $ 4.45 million
Jan 23, 3 PM $ 0.00114
-5.84%
$ 1.14 million $ 5.35 million
Jan 23, 2 PM $ 0.00122
+15.87%
$ 1.22 million $ 5.75 million
Jan 23, 1 PM $ 0.00105
-12.77%
$ 1.05 million $ 6.36 million
Jan 23, 12 PM $ 0.00107
-15.42%
$ 1.07 million $ 4.37 million
Jan 23, 11 AM $ 0.00127
-7.14%
$ 1.27 million $ 7.6 million
Jan 23, 10 AM $ 0.00137
+3.81%
$ 1.37 million $ 8.67 million
Jan 23, 9 AM $ 0.00132
-20.46%
$ 1.32 million $ 8.32 million
Jan 23, 8 AM $ 0.00166
+6.56%
$ 1.66 million $ 11.58 million
Jan 23, 7 AM $ 0.00167
-0.45%
$ 1.67 million $ 15.34 million
Jan 23, 6 AM $ 0.00168
+13.02%
$ 1.68 million $ 17.16 million
Jan 23, 5 AM $ 0.00148
+2.46%
$ 1.48 million $ 17.48 million
Jan 23, 4 AM $ 0.00145
-12.30%
$ 1.45 million $ 18.63 million
Jan 23, 3 AM $ 0.00165
-3.99%
$ 1.65 million $ 19.18 million
Jan 23, 2 AM $ 0.00172
-14.10%
$ 1.72 million $ 19.47 million
Jan 23, 1 AM $ 0.00201
-11.22%
$ 2.01 million $ 7.25 million
Jan 23, 12 AM $ 0.00229
-3.97%
$ 2.29 million $ 22.22 million
Jan 22, 9 PM $ 0.00256
+5.11%
$ 2.56 million $ 25.83 million
Jan 22, 8 PM $ 0.00244
-20.52%
$ 2.44 million $ 26.08 million
Jan 22, 7 PM $ 0.00306
+21.74%
$ 3.06 million $ 18.46 million
Jan 22, 6 PM $ 0.00251
-7.51%
$ 2.52 million $ 19.04 million