Ralph Wiggum Historical Data

RALPH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $0.000475
+0.22%
$475,236 $180,783
Feb 3, 3 AM $0.000474
-2.52%
$474,176 $180,087
Feb 3, 2 AM $0.000487
-1.87%
$487,363 $179,919
Feb 3, 1 AM $0.000497
+11.24%
$496,500 $179,868
Feb 3, 12 AM $0.000446
+0.46%
$446,384 $178,293
Feb 2, 11 PM $0.000445
+4.38%
$445,036 $178,693
Feb 2, 10 PM $0.000427
-4.70%
$427,431 $181,416
Feb 2, 9 PM $0.000449
+5.18%
$448,843 $187,654
Feb 2, 8 PM $0.000426
+0.15%
$426,461 $184,899
Feb 2, 7 PM $0.000427
+1.07%
$426,695 $187,203
Feb 2, 6 PM $0.000422
-1.25%
$422,131 $185,939
Feb 2, 5 PM $0.000427
+0.42%
$427,374 $182,744
Feb 2, 4 PM $0.000426
-0.65%
$426,006 $183,393
Feb 2, 3 PM $0.000428
+0.25%
$428,349 $186,229
Feb 2, 2 PM $0.000438
+0.26%
$437,959 $187,909
Feb 2, 1 PM $0.000435
-2.05%
$435,492 $188,517
Feb 2, 12 PM $0.000445
+3.51%
$444,656 $181,612
Feb 2, 11 AM $0.000429
+0.12%
$428,800 $179,887
Feb 2, 10 AM $0.000408
-4.05%
$408,192 $175,149
Feb 2, 9 AM $0.000424
+5.84%
$423,587 $176,478
Feb 2, 8 AM $0.0004
-8.92%
$399,892 $178,120
Feb 2, 7 AM $0.000438
-0.10%
$438,281 $176,225
Feb 2, 6 AM $0.00044
+0.07%
$439,788 $165,797
Feb 2, 5 AM $0.00044
-1.19%
$439,906 $168,584
Feb 2, 4 AM $0.000444
+4.67%
$444,130 $187,073
Feb 2, 3 AM $0.000423
-3.11%
$423,254 $185,483
Feb 2, 2 AM $0.000437
+2.34%
$436,589 $190,542
Feb 2, 1 AM $0.000425
-1.61%
$424,721 $195,876
Feb 2, 12 AM $0.000431
+3.64%
$431,490 $193,129
Feb 1, 11 PM $0.000416
-5.88%
$416,257 $191,998
Feb 1, 10 PM $0.000439
+2.33%
$439,220 $191,803
Feb 1, 9 PM $0.00043
-1.12%
$429,723 $188,831
Feb 1, 8 PM $0.000436
-3.74%
$435,668 $190,863
Feb 1, 7 PM $0.000453
+1.46%
$453,134 $190,344
Feb 1, 6 PM $0.000456
+5.56%
$456,434 $199,070
Feb 1, 5 PM $0.000434
+1.87%
$434,496 $202,613
Feb 1, 4 PM $0.000429
-5.42%
$429,052 $202,737
Feb 1, 3 PM $0.000452
-8.30%
$452,201 $204,436
Feb 1, 2 PM $0.000505
+3.90%
$505,436 $201,931
Feb 1, 1 PM $0.000597
-9.75%
$596,902 $91,081
Feb 1, 12 PM $0.000662
-3.90%
$662,099 $56,716
Feb 1, 11 AM $0.000689
-0.43%
$689,799 $57,548
Feb 1, 10 AM $0.000683
+4.76%
$673,299 $57,832
Feb 1, 9 AM $0.000652
+0.20%
$651,799 $57,754
Feb 1, 8 AM $0.000663
-2.87%
$663,099 $59,253
Feb 1, 7 AM $0.000683
-3.01%
$682,699 $59,380
Feb 1, 6 AM $0.000705
-4.39%
$704,999 $59,339
Feb 1, 5 AM $0.000737
-1.03%
$736,698 $58,762
Download