Ralph Wiggum Historical Data

RALPH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00299
-6.99%
$ 2.99 million $ 20.43 million
Jan 22, 4 PM $ 0.00325
-45.38%
$ 3.25 million $ 15.89 million
Jan 22, 3 PM $ 0.00595
-19.42%
$ 5.95 million $ 28.27 million
Jan 22, 2 PM $ 0.00738
+17.09%
$ 7.38 million $ 28.31 million
Jan 22, 8 AM $ 0.0407
+0.01%
$ 40.68 million $ 16.06 million
Jan 22, 7 AM $ 0.0407
-4.33%
$ 40.68 million $ 16.03 million
Jan 22, 6 AM $ 0.0408
+11.04%
$ 40.79 million $ 15.75 million
Jan 22, 5 AM $ 0.0367
-13.53%
$ 36.75 million $ 14.14 million
Jan 22, 4 AM $ 0.0425
+6.06%
$ 42.5 million $ 14.91 million
Jan 22, 3 AM $ 0.0401
+8.19%
$ 40.08 million $ 14.59 million
Jan 22, 2 AM $ 0.037
+0.23%
$ 37.04 million $ 14.34 million
Jan 22, 1 AM $ 0.0403
-1.03%
$ 40.29 million $ 11.92 million
Jan 22, 12 AM $ 0.0407
-1.81%
$ 40.68 million $ 13.24 million
Jan 21, 10 PM $ 0.0351
+18.02%
$ 35.14 million $ 3.25 million
Jan 21, 9 PM $ 0.0325
-5.28%
$ 32.5 million $ 10.83 million
Jan 21, 8 PM $ 0.0343
-0.17%
$ 34.31 million $ 10.57 million
Jan 21, 7 PM $ 0.0344
+10.28%
$ 34.35 million $ 9.92 million
Jan 21, 6 PM $ 0.0312
+52.22%
$ 31.23 million $ 2.32 million
Jan 21, 5 PM $ 0.0205
-12.89%
$ 20.51 million $ 8.58 million
Jan 21, 4 PM $ 0.0236
-8.53%
$ 23.55 million $ 8.42 million
Jan 21, 3 PM $ 0.0258
+28.47%
$ 25.77 million $ 7 million
Jan 21, 2 PM $ 0.0201
+12.79%
$ 20.06 million $ 7.98 million
Jan 21, 1 PM $ 0.0177
+12.78%
$ 17.68 million $ 7.79 million
Jan 21, 12 PM $ 0.0154
-6.48%
$ 15.45 million $ 7.76 million
Jan 21, 11 AM $ 0.0165
-3.07%
$ 16.43 million $ 7.71 million
Jan 21, 10 AM $ 0.017
-7.67%
$ 17.04 million $ 7.73 million
Jan 21, 9 AM $ 0.0185
-1.14%
$ 18.46 million $ 7.77 million
Jan 21, 8 AM $ 0.0186
-2.83%
$ 18.63 million $ 7.66 million
Jan 21, 7 AM $ 0.0192
+8.55%
$ 18.99 million $ 7.66 million
Jan 21, 6 AM $ 0.0177
+13.18%
$ 17.67 million $ 7.49 million
Jan 21, 5 AM $ 0.0156
-5.28%
$ 15.61 million $ 7.6 million
Jan 21, 4 AM $ 0.0165
-13.01%
$ 16.47 million $ 7.57 million
Jan 21, 3 AM $ 0.0189
+10.40%
$ 18.93 million $ 7.54 million
Jan 21, 2 AM $ 0.0171
-1.49%
$ 17.15 million $ 7.43 million
Jan 21, 1 AM $ 0.0174
+14.88%
$ 17.4 million $ 7.35 million
Jan 21, 12 AM $ 0.0151
+8.76%
$ 15.15 million $ 7.28 million
Jan 20, 11 PM $ 0.0136
+7.63%
$ 13.65 million $ 2.87 million
Jan 20, 10 PM $ 0.0127
-8.39%
$ 12.66 million $ 7.51 million
Jan 20, 9 PM $ 0.0148
+17.87%
$ 14.79 million $ 1.06 million
Jan 20, 8 PM $ 0.0125
+12.25%
$ 12.54 million $ 7.49 million
Jan 20, 7 PM $ 0.0112
-8.76%
$ 11.18 million $ 7.6 million
Jan 20, 6 PM $ 0.0123
-9.75%
$ 12.26 million $ 7.7 million
Jan 20, 5 PM $ 0.0136
+4.82%
$ 13.58 million $ 7.81 million
Jan 20, 4 PM $ 0.013
+3.34%
$ 12.96 million $ 7.89 million
Jan 20, 3 PM $ 0.0125
-3.43%
$ 12.54 million $ 3.73 million
Jan 20, 2 PM $ 0.013
+6.14%
$ 12.99 million $ 9.02 million
Jan 20, 1 PM $ 0.0122
+27.98%
$ 12.24 million $ 9.23 million
Jan 20, 12 PM $ 0.00966
+2.57%
$ 9.66 million $ 5.83 million
Jan 20, 11 AM $ 0.00945
-1.56%
$ 9.45 million $ 9.54 million
Jan 20, 10 AM $ 0.0096
+7.61%
$ 9.59 million $ 9.7 million