Ralph Wiggum Historical Data

RALPH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00893
-15.31%
$ 9.4 million $ 5.19 million
Jan 20, 8 AM $ 0.0105
-1.77%
$ 10.54 million $ 10.16 million
Jan 20, 7 AM $ 0.0111
-11.92%
$ 11.05 million $ 10.6 million
Jan 20, 6 AM $ 0.0125
+0.42%
$ 12.68 million $ 10.95 million
Jan 20, 5 AM $ 0.0125
+3.47%
$ 12.49 million $ 12.03 million
Jan 20, 4 AM $ 0.0153
+2.95%
$ 15.31 million $ 6.7 million
Jan 20, 3 AM $ 0.0149
+8.85%
$ 14.87 million $ 12.57 million
Jan 20, 2 AM $ 0.0137
+0.83%
$ 13.66 million $ 12.88 million
Jan 20, 1 AM $ 0.0136
-2.81%
$ 13.55 million $ 12.96 million
Jan 20, 12 AM $ 0.0139
+18.79%
$ 13.95 million $ 8.66 million
Jan 19, 11 PM $ 0.0117
+1.60%
$ 11.75 million $ 3.23 million
Jan 19, 9 PM $ 0.0125
-5.25%
$ 12.48 million $ 7.15 million
Jan 19, 8 PM $ 0.0132
+6.99%
$ 13.17 million $ 14.77 million
Jan 19, 7 PM $ 0.0123
-5.52%
$ 12.31 million $ 14.98 million
Jan 19, 6 PM $ 0.013
+16.47%
$ 13.03 million $ 15.06 million
Jan 19, 5 PM $ 0.0112
+5.23%
$ 11.19 million $ 15.12 million
Jan 19, 4 PM $ 0.0106
-14.82%
$ 10.63 million $ 15.47 million
Jan 19, 3 PM $ 0.0127
-8.85%
$ 12.71 million $ 7.62 million
Jan 19, 2 PM $ 0.0143
-15.87%
$ 14.26 million $ 15.1 million
Jan 19, 1 PM $ 0.0182
+2.20%
$ 18.17 million $ 3.14 million
Jan 19, 12 PM $ 0.0178
-6.36%
$ 17.78 million $ 15.43 million
Jan 19, 11 AM $ 0.019
+0.39%
$ 18.99 million $ 7.5 million
Jan 19, 5 AM $ 0.0283
-5.60%
$ 28.28 million $ 13.52 million
Jan 19, 4 AM $ 0.0299
+8.29%
$ 29.86 million $ 13.5 million
Jan 19, 3 AM $ 0.0275
-7.58%
$ 27.47 million $ 13.43 million
Jan 19, 2 AM $ 0.0295
+3.07%
$ 29.51 million $ 13.3 million
Jan 19, 1 AM $ 0.0286
+5.47%
$ 28.63 million $ 13.12 million
Jan 19, 12 AM $ 0.0271
+5.67%
$ 27.14 million $ 12.74 million
Jan 18, 11 PM $ 0.0258
-7.89%
$ 25.85 million $ 12.83 million
Jan 18, 10 PM $ 0.0281
+1.98%
$ 28.06 million $ 12.72 million
Jan 18, 9 PM $ 0.0274
+23.58%
$ 27.4 million $ 12.5 million
Jan 18, 8 PM $ 0.0221
-6.20%
$ 22.12 million $ 12.51 million
Jan 18, 7 PM $ 0.0236
-6.15%
$ 23.56 million $ 12.53 million
Jan 18, 6 PM $ 0.0251
-6.48%
$ 25.1 million $ 13.01 million
Jan 18, 5 PM $ 0.0268
-10.42%
$ 26.82 million $ 13.42 million
Jan 18, 4 PM $ 0.0298
-7.49%
$ 29.79 million $ 13.67 million
Jan 18, 3 PM $ 0.0325
+21.17%
$ 32.46 million $ 7.32 million
Jan 18, 2 PM $ 0.0266
-12.25%
$ 26.63 million $ 14.78 million
Jan 18, 1 PM $ 0.0303
+16.46%
$ 30.34 million $ 14.87 million
Jan 18, 12 PM $ 0.0261
+9.67%
$ 26.05 million $ 14.99 million
Jan 18, 11 AM $ 0.0241
+12.58%
$ 24.05 million $ 10.1 million
Jan 18, 10 AM $ 0.0213
+11.63%
$ 21.25 million $ 10.29 million
Jan 18, 9 AM $ 0.0192
-13.78%
$ 19.19 million $ 13.79 million
Jan 18, 8 AM $ 0.0222
+4.30%
$ 22.21 million $ 14.19 million
Jan 18, 7 AM $ 0.0209
-9.30%
$ 20.89 million $ 14.51 million
Jan 18, 6 AM $ 0.023
-8.23%
$ 23.04 million $ 15.1 million
Jan 18, 5 AM $ 0.0254
+13.50%
$ 25.49 million $ 15.4 million
Jan 18, 4 AM $ 0.0222
+11.97%
$ 22.17 million $ 15.66 million
Jan 18, 3 AM $ 0.0198
-8.34%
$ 19.8 million $ 16.15 million
Jan 18, 2 AM $ 0.0216
+7.16%
$ 21.6 million $ 16.25 million