Ralph Wiggum Historical Data

RALPH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0202
-5.79%
$ 20.15 million $ 16.72 million
Jan 18, 12 AM $ 0.0214
-11.38%
$ 21.39 million $ 17.04 million
Jan 17, 11 PM $ 0.0241
+21.57%
$ 24.1 million $ 17.67 million
Jan 17, 10 PM $ 0.0196
+3.99%
$ 19.56 million $ 11.23 million
Jan 17, 9 PM $ 0.0189
-5.13%
$ 18.92 million $ 18.45 million
Jan 17, 8 PM $ 0.02
-14.38%
$ 20.03 million $ 18.87 million
Jan 17, 7 PM $ 0.0235
-2.97%
$ 23.52 million $ 19.37 million
Jan 17, 3 PM $ 0.0257
+3.87%
$ 25.73 million $ 18.74 million
Jan 17, 9 AM $ 0.0401
+0.62%
$ 40.13 million $ 1.44 million
Jan 17, 8 AM $ 0.04
+17.49%
$ 39.97 million $ 18.77 million
Jan 17, 7 AM $ 0.034
+3.40%
$ 34.01 million $ 18.67 million
Jan 17, 6 AM $ 0.0329
-15.93%
$ 32.9 million $ 18.75 million
Jan 17, 5 AM $ 0.0394
-15.93%
$ 39.38 million $ 18.83 million
Jan 17, 4 AM $ 0.0468
+29.83%
$ 46.84 million $ 17.19 million
Jan 17, 3 AM $ 0.0359
+12.44%
$ 35.93 million $ 11.5 million
Jan 17, 2 AM $ 0.0316
+8.64%
$ 31.58 million $ 17.95 million
Jan 17, 12 AM $ 0.0268
-5.41%
$ 26.76 million $ 10.57 million
Jan 16, 11 PM $ 0.0285
-21.87%
$ 28.55 million $ 5.85 million
Jan 16, 10 PM $ 0.0365
+22.39%
$ 36.52 million $ 513,241
Jan 16, 4 PM $ 0.02
+13.02%
$ 20.03 million $ 5.35 million
Jan 16, 3 PM $ 0.0179
-18.33%
$ 17.91 million $ 5.18 million
Jan 16, 2 PM $ 0.0219
-5.16%
$ 21.88 million $ 9.6 million
Jan 16, 8 AM $ 0.0179
+0.97%
$ 17.93 million $ 2.36 million
Jan 16, 2 AM $ 0.00789
+6.31%
$ 7.89 million $ 687,059
Jan 16, 1 AM $ 0.00731
+7.20%
$ 7.31 million $ 1.91 million
Jan 16, 12 AM $ 0.00781
+0.57%
$ 7.81 million $ 3.41 million
Jan 15, 11 PM $ 0.00678
+5.17%
$ 6.78 million $ 3.35 million
Jan 15, 10 PM $ 0.00645
-0.33%
$ 6.45 million $ 3.34 million
Jan 15, 9 PM $ 0.00652
+3.98%
$ 6.52 million $ 2.08 million
Jan 15, 8 PM $ 0.00624
-6.63%
$ 6.24 million $ 3.33 million
Jan 15, 7 PM $ 0.00735
+4.20%
$ 7.35 million $ 806,625
Jan 15, 6 PM $ 0.007
-1.05%
$ 7 million $ 3.37 million
Jan 15, 5 PM $ 0.0071
-1.48%
$ 7.1 million $ 3.37 million
Jan 15, 4 PM $ 0.00727
+20.57%
$ 7.27 million $ 3.36 million
Jan 15, 3 PM $ 0.00592
-11.93%
$ 5.92 million $ 3.34 million
Jan 15, 2 PM $ 0.00672
+0.47%
$ 6.72 million $ 3.35 million
Jan 15, 1 PM $ 0.00543
+1.57%
$ 5.43 million $ 2.07 million
Jan 15, 12 PM $ 0.00536
+0.41%
$ 5.36 million $ 2.11 million
Jan 15, 6 AM $ 0.00404
+1.64%
$ 4.04 million $ 856,419
Jan 15, 5 AM $ 0.00397
-2.52%
$ 3.94 million $ 3.35 million
Jan 15, 4 AM $ 0.00406
+13.14%
$ 4.06 million $ 3.41 million
Jan 15, 3 AM $ 0.00361
-4.78%
$ 3.61 million $ 3.41 million
Jan 15, 2 AM $ 0.00379
-3.05%
$ 3.79 million $ 3.44 million
Jan 15, 1 AM $ 0.00388
-5.59%
$ 3.88 million $ 3.56 million
Jan 15, 12 AM $ 0.00411
-4.32%
$ 4.11 million $ 3.54 million
Jan 14, 11 PM $ 0.0043
-7.36%
$ 4.3 million $ 3.58 million
Jan 14, 10 PM $ 0.00464
-5.23%
$ 4.64 million $ 3.6 million
Jan 14, 9 PM $ 0.00489
-2.38%
$ 4.89 million $ 3.62 million
Jan 14, 8 PM $ 0.00501
+9.14%
$ 5.01 million $ 3.61 million
Jan 14, 7 PM $ 0.00457
-9.14%
$ 4.57 million $ 3.61 million