Ralph Wiggum Historical Data

RALPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000835
+0.41%
$ 83,525 $ 74,108
Mar 15, 9 PM $ 0.0000831
-0.43%
$ 83,140 $ 74,542
Mar 15, 8 PM $ 0.0000835
+1.11%
$ 83,510 $ 56,307
Mar 15, 7 PM $ 0.0000825
+1.34%
$ 82,520 $ 55,803
Mar 15, 6 PM $ 0.0000814
-3.69%
$ 81,396 $ 73,153
Mar 15, 5 PM $ 0.0000845
-0.51%
$ 84,490 $ 73,438
Mar 15, 4 PM $ 0.0000849
+3.73%
$ 84,927 $ 72,665
Mar 15, 3 PM $ 0.0000819
+0.31%
$ 81,910 $ 54,938
Mar 15, 2 PM $ 0.0000816
-1.36%
$ 81,576 $ 72,452
Mar 15, 1 PM $ 0.0000831
-2.90%
$ 83,083 $ 73,155
Mar 15, 12 PM $ 0.0000856
+0.01%
$ 85,604 $ 73,509
Mar 15, 11 AM $ 0.0000856
+4.30%
$ 85,579 $ 73,678
Mar 15, 10 AM $ 0.000082
-1.77%
$ 82,050 $ 55,914
Mar 15, 9 AM $ 0.0000835
+2.56%
$ 83,525 $ 72,817
Mar 15, 8 AM $ 0.0000815
-1.29%
$ 81,502 $ 71,646
Mar 15, 7 AM $ 0.0000826
-1.56%
$ 82,572 $ 69,775
Mar 15, 6 AM $ 0.0000838
-3.36%
$ 83,810 $ 69,582
Mar 15, 5 AM $ 0.0000867
+2.23%
$ 86,722 $ 68,152
Mar 15, 4 AM $ 0.0000848
-0.13%
$ 84,800 $ 53,596
Mar 15, 3 AM $ 0.0000848
-2.07%
$ 84,850 $ 53,330
Mar 15, 2 AM $ 0.0000867
+4.31%
$ 86,700 $ 68,310
Mar 15, 1 AM $ 0.000091
+2.94%
$ 91,034 $ 14,120
Mar 15, 12 AM $ 0.0000884
+1.52%
$ 88,438 $ 67,917
Mar 14, 11 PM $ 0.0000871
+0.24%
$ 87,104 $ 67,144
Mar 14, 10 PM $ 0.0000873
-0.27%
$ 87,287 $ 67,187
Mar 14, 9 PM $ 0.0000876
+0.88%
$ 87,560 $ 52,770
Mar 14, 8 PM $ 0.0000868
-3.24%
$ 86,799 $ 66,587
Mar 14, 7 PM $ 0.0000898
-1.46%
$ 89,807 $ 67,687
Mar 14, 6 PM $ 0.0000886
-0.70%
$ 88,565 $ 67,504
Mar 14, 5 PM $ 0.0000888
+2.66%
$ 88,810 $ 53,292
Mar 14, 4 PM $ 0.0000865
+0.22%
$ 86,482 $ 67,416
Mar 14, 3 PM $ 0.0000864
-1.35%
$ 86,370 $ 67,740
Mar 14, 2 PM $ 0.0000875
-1.24%
$ 87,470 $ 53,555
Mar 14, 1 PM $ 0.0000887
+3.35%
$ 88,683 $ 67,687
Mar 14, 12 PM $ 0.0000859
+2.68%
$ 85,946 $ 67,563
Mar 14, 11 AM $ 0.0000837
-1.86%
$ 83,703 $ 67,219
Mar 14, 10 AM $ 0.0000852
+0.01%
$ 85,249 $ 67,801
Mar 14, 9 AM $ 0.0000852
+0.37%
$ 85,181 $ 68,584
Mar 14, 8 AM $ 0.0000849
+1.25%
$ 84,868 $ 70,236
Mar 14, 7 AM $ 0.0000838
+0.89%
$ 83,823 $ 71,069
Mar 14, 6 AM $ 0.0000829
-1.51%
$ 82,910 $ 54,741
Mar 14, 5 AM $ 0.0000842
+0.79%
$ 84,180 $ 55,102
Mar 14, 4 AM $ 0.0000835
-4.05%
$ 83,463 $ 72,055
Mar 14, 3 AM $ 0.000087
+0.79%
$ 86,990 $ 71,577
Mar 14, 2 AM $ 0.0000862
+2.26%
$ 86,211 $ 71,182
Mar 14, 1 AM $ 0.0000843
+1.06%
$ 84,335 $ 70,596
Mar 14, 12 AM $ 0.0000835
-9.04%
$ 83,452 $ 71,001
Mar 13, 11 PM $ 0.0000917
+1.15%
$ 91,745 $ 71,052
Mar 13, 10 PM $ 0.0000907
-0.81%
$ 90,677 $ 72,117
Mar 13, 9 PM $ 0.0000914
-1.07%
$ 91,420 $ 55,027