Ralph Wiggum Historical Data

RALPH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0000873
+0.00%
$87,307 $496,033
Jul 3, 8 AM $0.0000864
+0.00%
$-- $495,343
Jul 3, 7 AM $0.0000865
+12.70%
$86,470 $495,758
Jul 3, 4 AM $0.0000666
+0.00%
$66,549 $322,259
Jul 3, 3 AM $0.0000646
+0.00%
$64,613 $321,919
Jul 3, 2 AM $0.0000638
+0.00%
$63,770 $323,163
Jul 3, 1 AM $0.0000638
-1.08%
$63,769 $324,606
Jul 2, 6 PM $0.0000476
-2.06%
$47,589 $0.1
Jul 2, 4 PM $0.0000499
+0.00%
$49,893 $0.1
Jul 1, 9 PM $0.0000474
+0.00%
$47,382 $0
Jul 1, 4 PM $0.0000497
+0.00%
$49,740 $0
Jul 1, 11 AM $0.0000488
-0.02%
$48,780 $0
Jul 1, 3 AM $0.0000796
+0.00%
$79,608 $0
Jun 28, 3 AM $0.000061
-0.12%
$60,963 $0
Jun 27, 2 AM $0.0000615
+0.00%
$61,455 $0
Jun 26, 10 AM $0.0000586
+0.10%
$58,591 $0
Jun 26, 9 AM $0.0000584
+0.00%
$58,424 $0
Jun 26, 7 AM $0.0000595
-0.28%
$59,507 $0
Jun 26, 4 AM $0.0000584
+0.00%
$58,426 $0.01
Jun 25, 6 PM $0.000058
+0.00%
$57,961 $0.01
Jun 24, 3 PM $0.0000582
+0.00%
$58,171 $0
Jun 22, 10 PM $0.0000633
+0.00%
$63,293 $0
Jun 19, 2 PM $0.0000651
+0.19%
$65,064 $0
Jun 19, 1 PM $0.0000649
+0.27%
$64,876 $0
Jun 19, 3 AM $0.0000662
+0.00%
$66,198 $0
Jun 18, 8 PM $0.0000662
+0.00%
$66,202 $0
Jun 18, 3 PM $0.000074
+0.00%
$73,954 $0
Jun 18, 2 PM $0.0000742
-0.28%
$74,188 $0
Jun 17, 2 PM $0.0000773
-6.40%
$77,254 $0
Jun 17, 1 PM $0.0000881
-3.19%
$88,137 $0
Jun 17, 10 AM $0.0000591
+0.15%
$59,079 $0
Jun 17, 9 AM $0.0000587
+0.00%
$58,650 $0
Jun 16, 6 PM $0.0000601
+0.00%
$60,090 $0
Jun 15, 2 PM $0.0000521
+0.00%
$52,068 $0
Jun 15, 4 AM $0.0000505
+4.94%
$50,448 $0.01
Jun 14, 6 AM $0.0000463
+0.00%
$46,302 $0.01
Jun 14, 5 AM $0.0000465
+0.00%
$46,541 $0
Jun 14, 4 AM $0.0000469
-0.27%
$46,868 $0
Jun 13, 4 AM $0.0000454
+0.00%
$45,395 $0
Jun 12, 2 PM $0.0000449
+0.00%
$44,877 $0
Jun 12, 12 PM $0.0000451
+2.78%
$45,079 $0
Jun 12, 8 AM $0.0000426
+0.21%
$42,608 $0
Jun 12, 7 AM $0.0000415
+0.00%
$41,476 $0
Jun 12, 4 AM $0.0000409
+0.00%
$40,864 $0.01
Jun 12, 3 AM $0.0000409
+0.97%
$40,847 $0.01
Jun 10, 5 PM $0.0000372
-7.64%
$37,214 $83,930
Jun 10, 11 AM $0.0000421
+0.00%
$42,130 $83,022
Jun 10, 10 AM $0.0000421
-0.21%
$42,130 $83,515
Jun 10, 4 AM $0.0000554
+0.00%
$55,392 $84,709
Jun 10, 3 AM $0.0000474
+2.01%
$47,387 $0