Ralph Wiggum Historical Data

RALPH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00505
-5.52%
$ 5.05 million $ 3.61 million
Jan 14, 5 PM $ 0.00537
-2.53%
$ 5.37 million $ 3.65 million
Jan 14, 4 PM $ 0.00551
-0.83%
$ 5.51 million $ 3.62 million
Jan 14, 3 PM $ 0.00551
-1.05%
$ 5.51 million $ 3.63 million
Jan 14, 2 PM $ 0.00558
-1.47%
$ 5.58 million $ 3.62 million
Jan 14, 1 PM $ 0.00567
-9.57%
$ 5.67 million $ 3.61 million
Jan 14, 12 PM $ 0.0063
-3.52%
$ 6.3 million $ 3.63 million
Jan 14, 11 AM $ 0.00654
-11.15%
$ 6.54 million $ 3.61 million
Jan 14, 10 AM $ 0.00751
+13.82%
$ 7.51 million $ 3.57 million
Jan 14, 9 AM $ 0.00653
-6.73%
$ 6.53 million $ 3.61 million
Jan 14, 8 AM $ 0.007
+6.14%
$ 6.99 million $ 3.61 million
Jan 14, 7 AM $ 0.00658
-7.01%
$ 6.58 million $ 3.62 million
Jan 14, 6 AM $ 0.00708
-6.05%
$ 7.08 million $ 3.63 million
Jan 14, 5 AM $ 0.00754
+11.02%
$ 7.58 million $ 3.63 million
Jan 14, 4 AM $ 0.00679
+4.71%
$ 6.79 million $ 3.65 million
Jan 14, 3 AM $ 0.00648
+5.26%
$ 6.48 million $ 2.43 million
Jan 14, 2 AM $ 0.00616
+25.12%
$ 6.16 million $ 3.65 million
Jan 14, 1 AM $ 0.00492
+11.32%
$ 4.92 million $ 1.26 million
Jan 14, 12 AM $ 0.00442
-10.33%
$ 4.42 million $ 3.58 million
Jan 13, 11 PM $ 0.00493
+12.70%
$ 4.93 million $ 3.59 million
Jan 13, 10 PM $ 0.00438
+26.89%
$ 4.38 million $ 3.62 million
Jan 13, 9 PM $ 0.00345
+1.45%
$ 3.45 million $ 3.66 million
Jan 13, 8 PM $ 0.00352
+2.71%
$ 3.52 million $ 3.7 million
Jan 13, 7 PM $ 0.00326
-18.87%
$ 3.26 million $ 1.28 million
Jan 13, 6 PM $ 0.00405
+2.15%
$ 4.05 million $ 3.7 million
Jan 13, 5 PM $ 0.00395
-2.77%
$ 3.95 million $ 3.71 million
Jan 13, 4 PM $ 0.00408
-2.45%
$ 4.08 million $ 3.73 million
Jan 13, 3 PM $ 0.0043
-6.43%
$ 4.3 million $ 3.74 million
Jan 13, 2 PM $ 0.00459
+13.81%
$ 4.59 million $ 3.79 million
Jan 13, 1 PM $ 0.00406
-2.63%
$ 4.06 million $ 3.81 million
Jan 13, 12 PM $ 0.0042
-7.37%
$ 4.2 million $ 3.82 million
Jan 13, 11 AM $ 0.0046
+1.88%
$ 4.6 million $ 3.83 million
Jan 13, 10 AM $ 0.00446
-17.47%
$ 4.46 million $ 3.83 million
Jan 13, 9 AM $ 0.00545
-6.59%
$ 5.45 million $ 3.79 million
Jan 13, 7 AM $ 0.00482
-4.15%
$ 4.82 million $ 74,162
Jan 13, 6 AM $ 0.00503
+2.10%
$ 5 million $ 3.78 million
Jan 13, 5 AM $ 0.00493
-14.02%
$ 4.93 million $ 2.55 million
Jan 13, 4 AM $ 0.00573
+5.87%
$ 5.73 million $ 2.06 million
Jan 13, 3 AM $ 0.00541
+1.43%
$ 5.41 million $ 3.75 million
Jan 13, 2 AM $ 0.00534
-17.57%
$ 5.34 million $ 3.71 million
Jan 13, 1 AM $ 0.0066
-1.80%
$ 6.6 million $ 3.64 million
Jan 13, 12 AM $ 0.00672
-0.24%
$ 6.72 million $ 3.64 million
Jan 12, 11 PM $ 0.00673
+14.48%
$ 6.73 million $ 3.63 million
Jan 12, 10 PM $ 0.0058
-8.03%
$ 5.8 million $ 3.59 million
Jan 12, 9 PM $ 0.0063
-3.14%
$ 6.3 million $ 1.93 million
Jan 12, 8 PM $ 0.0065
-9.83%
$ 6.5 million $ 3.47 million
Jan 12, 7 PM $ 0.00721
-2.51%
$ 7.21 million $ 3.38 million
Jan 12, 6 PM $ 0.0074
+3.50%
$ 7.4 million $ 3.34 million
Jan 12, 5 PM $ 0.00715
-4.78%
$ 7.15 million $ 3.29 million
Jan 12, 4 PM $ 0.00751
-7.64%
$ 7.51 million $ 3.24 million