Ralph Wiggum Historical Data

RALPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000924
-0.07%
$ 92,410 $ 55,506
Mar 13, 7 PM $ 0.0000925
+0.21%
$ 92,501 $ 73,263
Mar 13, 6 PM $ 0.0000924
-1.39%
$ 92,417 $ 73,178
Mar 13, 5 PM $ 0.0000937
-4.15%
$ 93,697 $ 73,077
Mar 13, 4 PM $ 0.0000977
+3.18%
$ 97,747 $ 73,380
Mar 13, 3 PM $ 0.0000947
-1.94%
$ 94,738 $ 72,992
Mar 13, 2 PM $ 0.0000973
+1.57%
$ 97,321 $ 73,136
Mar 13, 1 PM $ 0.0000958
-1.90%
$ 95,816 $ 72,391
Mar 13, 12 PM $ 0.0000977
+2.51%
$ 97,671 $ 72,466
Mar 13, 11 AM $ 0.0000952
+0.18%
$ 95,241 $ 72,694
Mar 13, 10 AM $ 0.0000951
-0.87%
$ 95,125 $ 73,131
Mar 13, 9 AM $ 0.0000936
+12.03%
$ 93,600 $ 17,234
Mar 13, 8 AM $ 0.0000835
+0.15%
$ 83,550 $ 55,964
Mar 13, 7 AM $ 0.0000834
+1.56%
$ 83,389 $ 72,951
Mar 13, 6 AM $ 0.0000821
-1.46%
$ 82,108 $ 73,289
Mar 13, 5 AM $ 0.0000833
+2.55%
$ 83,322 $ 73,100
Mar 13, 4 AM $ 0.0000813
-1.55%
$ 81,252 $ 73,145
Mar 13, 3 AM $ 0.0000825
-0.20%
$ 82,533 $ 72,950
Mar 13, 2 AM $ 0.0000827
-1.06%
$ 82,701 $ 73,701
Mar 13, 1 AM $ 0.0000835
-3.73%
$ 83,470 $ 74,423
Mar 13, 12 AM $ 0.0000867
+7.09%
$ 86,727 $ 74,381
Mar 12, 11 PM $ 0.000081
-4.77%
$ 80,988 $ 75,034
Mar 12, 10 PM $ 0.000085
-4.78%
$ 85,045 $ 73,893
Mar 12, 9 PM $ 0.0000894
+0.57%
$ 89,395 $ 73,971
Mar 12, 8 PM $ 0.0000889
-2.69%
$ 88,870 $ 73,318
Mar 12, 7 PM $ 0.0000912
+0.06%
$ 91,210 $ 56,246
Mar 12, 6 PM $ 0.0000921
+0.96%
$ 92,087 $ 72,210
Mar 12, 5 PM $ 0.0000912
-0.05%
$ 91,215 $ 72,491
Mar 12, 4 PM $ 0.0000912
+1.21%
$ 91,191 $ 72,104
Mar 12, 3 PM $ 0.0000904
+0.21%
$ 90,380 $ 72,092
Mar 12, 2 PM $ 0.0000902
-1.50%
$ 90,153 $ 72,368
Mar 12, 1 PM $ 0.0000915
-0.45%
$ 91,484 $ 73,040
Mar 12, 12 PM $ 0.0000902
-2.80%
$ 90,190 $ 58,093
Mar 12, 11 AM $ 0.0000929
+2.45%
$ 92,859 $ 73,452
Mar 12, 10 AM $ 0.0000905
-2.50%
$ 90,492 $ 72,853
Mar 12, 9 AM $ 0.0000929
+0.29%
$ 92,854 $ 56,532
Mar 12, 8 AM $ 0.0000926
-1.77%
$ 92,584 $ 72,454
Mar 12, 7 AM $ 0.0000943
+1.63%
$ 94,293 $ 73,248
Mar 12, 6 AM $ 0.0000929
+4.47%
$ 92,874 $ 72,914
Mar 12, 5 AM $ 0.0000889
-0.26%
$ 88,935 $ 57,505
Mar 12, 4 AM $ 0.000089
-1.41%
$ 89,030 $ 57,801
Mar 12, 3 AM $ 0.0000903
-0.78%
$ 90,303 $ 74,695
Mar 12, 2 AM $ 0.0000909
-2.41%
$ 90,914 $ 74,203
Mar 12, 1 AM $ 0.0000932
+1.62%
$ 93,178 $ 74,044
Mar 12, 12 AM $ 0.0000917
+0.11%
$ 91,741 $ 73,015
Mar 11, 11 PM $ 0.0000917
-2.90%
$ 91,660 $ 72,463
Mar 11, 10 PM $ 0.0000943
-1.69%
$ 94,327 $ 71,784
Mar 11, 9 PM $ 0.000096
+1.06%
$ 96,029 $ 71,806
Mar 11, 8 PM $ 0.0000951
+1.72%
$ 95,053 $ 71,960
Mar 11, 7 PM $ 0.0000935
+0.03%
$ 93,484 $ 71,899