Ralph Wiggum Historical Data

RALPH Page 4
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0000428
+0.00%
$42,774 $0
Jun 10, 1 AM $0.0000424
+7.05%
$42,401 $0
Jun 9, 5 AM $0.0000345
+0.00%
$34,475 $0
Jun 8, 10 PM $0.000035
-3.33%
$35,046 $0
Jun 5, 1 AM $0.000036
-0.35%
$36,027 $0
Jun 4, 4 AM $0.0000377
+0.00%
$37,690 $0.1
Jun 4, 3 AM $0.0000376
+0.07%
$37,605 $0.1
Jun 4, 2 AM $0.0000377
-0.29%
$37,664 $0.1
May 7, 8 AM $0.0000508
+0.02%
$50,755 $252
May 7, 7 AM $0.0000507
+0.00%
$50,745 $207
May 7, 6 AM $0.0000507
+0.00%
$50,745 $209
May 7, 5 AM $0.0000507
+0.00%
$50,745 $209
May 7, 4 AM $0.0000507
+0.00%
$50,745 $209
May 7, 3 AM $0.0000507
+0.00%
$50,745 $212
May 7, 2 AM $0.0000507
+0.00%
$50,745 $212
May 7, 1 AM $0.0000507
+0.00%
$50,745 $227
May 7, 12 AM $0.0000507
+4.19%
$50,745 $261
May 6, 11 PM $0.0000487
+0.00%
$48,705 $261
May 6, 10 PM $0.0000487
+0.00%
$48,705 $334
May 6, 9 PM $0.0000487
+0.00%
$48,705 $417
May 6, 8 PM $0.0000487
+0.00%
$48,705 $449
May 6, 7 PM $0.0000487
-3.12%
$48,705 $449
May 6, 6 PM $0.0000503
+0.18%
$50,275 $449
May 6, 5 PM $0.0000502
+0.76%
$50,185 $434
May 6, 4 PM $0.0000498
+1.94%
$49,805 $413
May 6, 3 PM $0.00005
+0.00%
$49,965 $361
May 6, 2 PM $0.00005
+1.77%
$49,965 $361
May 6, 1 PM $0.0000491
-4.90%
$49,095 $271
May 6, 12 PM $0.0000516
+0.00%
$51,625 $322
May 6, 11 AM $0.0000516
+0.00%
$51,625 $323
May 6, 10 AM $0.0000516
+0.00%
$51,625 $323
May 6, 9 AM $0.0000516
+0.00%
$51,625 $323
Mar 20, 2 AM $0.0000796
+0.00%
$79,552 $18,578
Mar 20, 1 AM $0.0000796
+0.00%
$79,552 $18,578
Mar 20, 12 AM $0.0000796
+0.00%
$79,552 $18,578
Mar 19, 11 PM $0.0000796
+0.00%
$79,552 $18,578
Mar 19, 10 PM $0.0000796
+5.51%
$79,552 $18,578
Mar 19, 9 PM $0.0000754
+3.11%
$75,381 $18,458
Mar 19, 8 PM $0.0000731
-0.35%
$73,121 $18,281
Mar 19, 7 PM $0.0000734
+0.00%
$73,375 $55,857
Mar 19, 6 PM $0.0000721
+0.00%
$72,113 $55,999
Mar 19, 5 PM $0.0000722
+4.71%
$72,192 $56,044
Mar 19, 4 PM $0.0000752
+3.28%
$75,179 $56,510
Mar 19, 3 PM $0.0000728
+6.21%
$72,827 $56,670
Mar 19, 2 PM $0.0000715
+0.00%
$71,500 $37,622
Mar 19, 1 PM $0.0000715
+6.08%
$71,500 $37,802
Mar 19, 12 PM $0.0000674
-2.89%
$67,403 $59,556
Mar 19, 11 AM $0.0000694
+0.06%
$69,410 $41,545
Mar 19, 10 AM $0.0000694
-0.99%
$69,371 $63,586
Mar 19, 9 AM $0.0000701
+0.95%
$70,066 $65,163