Ralph Wiggum Historical Data

RALPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000081
-0.05%
$ 81,000 $ 54,451
Mar 17, 11 AM $ 0.000081
+1.37%
$ 81,036 $ 73,189
Mar 17, 10 AM $ 0.0000799
-1.74%
$ 79,945 $ 72,906
Mar 17, 9 AM $ 0.0000814
+0.00%
$ 81,370 $ 73,163
Mar 17, 8 AM $ 0.0000815
+3.92%
$ 81,550 $ 54,370
Mar 17, 7 AM $ 0.0000784
-2.72%
$ 78,409 $ 72,896
Mar 17, 6 AM $ 0.0000805
+0.22%
$ 80,509 $ 72,391
Mar 17, 5 AM $ 0.0000804
-2.84%
$ 80,381 $ 72,404
Mar 17, 4 AM $ 0.0000827
-4.68%
$ 82,731 $ 72,778
Mar 17, 3 AM $ 0.0000867
+1.97%
$ 86,684 $ 73,049
Mar 17, 2 AM $ 0.0000849
-1.23%
$ 84,950 $ 74,308
Mar 17, 1 AM $ 0.000086
+0.44%
$ 86,029 $ 74,277
Mar 17, 12 AM $ 0.0000856
-8.33%
$ 85,649 $ 73,271
Mar 16, 11 PM $ 0.0000934
+11.34%
$ 93,436 $ 73,383
Mar 16, 10 PM $ 0.0000839
+1.17%
$ 83,900 $ 53,773
Mar 16, 9 PM $ 0.0000829
+1.28%
$ 82,933 $ 73,483
Mar 16, 8 PM $ 0.0000819
-0.38%
$ 81,884 $ 73,000
Mar 16, 7 PM $ 0.0000822
+3.30%
$ 82,271 $ 72,615
Mar 16, 6 PM $ 0.0000796
-2.83%
$ 79,620 $ 53,387
Mar 16, 5 PM $ 0.0000861
+1.67%
$ 86,090 $ 53,637
Mar 16, 4 PM $ 0.0000842
-0.44%
$ 84,241 $ 72,756
Mar 16, 3 PM $ 0.0000846
+5.50%
$ 84,684 $ 72,764
Mar 16, 2 PM $ 0.0000802
-1.65%
$ 80,234 $ 72,846
Mar 16, 1 PM $ 0.0000815
+2.31%
$ 81,611 $ 72,649
Mar 16, 12 PM $ 0.0000797
-0.69%
$ 79,684 $ 72,553
Mar 16, 11 AM $ 0.0000802
+0.13%
$ 80,240 $ 53,994
Mar 16, 10 AM $ 0.0000803
+0.81%
$ 80,303 $ 73,362
Mar 16, 9 AM $ 0.0000797
-2.39%
$ 79,750 $ 54,170
Mar 16, 8 AM $ 0.0000814
-3.19%
$ 81,444 $ 72,945
Mar 16, 7 AM $ 0.0000828
-1.02%
$ 82,760 $ 55,716
Mar 16, 6 AM $ 0.0000836
-1.54%
$ 83,575 $ 73,769
Mar 16, 5 AM $ 0.0000849
+1.94%
$ 84,878 $ 74,089
Mar 16, 4 AM $ 0.0000833
+4.16%
$ 83,284 $ 74,377
Mar 16, 3 AM $ 0.00008
+0.23%
$ 79,991 $ 74,658
Mar 16, 2 AM $ 0.0000799
-2.06%
$ 79,881 $ 73,548
Mar 16, 1 AM $ 0.0000816
-1.56%
$ 81,564 $ 73,490
Mar 16, 12 AM $ 0.000083
-1.29%
$ 82,968 $ 73,936
Mar 15, 11 PM $ 0.0000841
+0.63%
$ 84,054 $ 74,081
Mar 15, 10 PM $ 0.0000835
+0.41%
$ 83,525 $ 74,108
Mar 15, 9 PM $ 0.0000831
-0.43%
$ 83,140 $ 74,542
Mar 15, 8 PM $ 0.0000835
+1.11%
$ 83,510 $ 56,307
Mar 15, 7 PM $ 0.0000825
+1.34%
$ 82,520 $ 55,803
Mar 15, 6 PM $ 0.0000814
-3.69%
$ 81,396 $ 73,153
Mar 15, 5 PM $ 0.0000845
-0.51%
$ 84,490 $ 73,438
Mar 15, 4 PM $ 0.0000849
+3.73%
$ 84,927 $ 72,665
Mar 15, 3 PM $ 0.0000819
+0.31%
$ 81,910 $ 54,938
Mar 15, 2 PM $ 0.0000816
-1.36%
$ 81,576 $ 72,452
Mar 15, 1 PM $ 0.0000831
-2.90%
$ 83,083 $ 73,155
Mar 15, 12 PM $ 0.0000856
+0.01%
$ 85,604 $ 73,509
Mar 15, 11 AM $ 0.0000856
+4.30%
$ 85,579 $ 73,678