Ralph Wiggum Historical Data

RALPH Page 5
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0000694
-1.98%
$69,410 $48,399
Mar 19, 7 AM $0.0000708
-4.35%
$70,811 $69,479
Mar 19, 6 AM $0.000074
-0.05%
$74,030 $52,828
Mar 19, 5 AM $0.0000741
+0.50%
$74,070 $54,652
Mar 19, 4 AM $0.0000738
+2.28%
$73,844 $74,145
Mar 19, 3 AM $0.0000723
-1.86%
$72,274 $74,208
Mar 19, 2 AM $0.0000737
+1.44%
$73,718 $54,805
Mar 19, 1 AM $0.0000727
-4.50%
$72,674 $73,598
Mar 19, 12 AM $0.0000761
-2.49%
$76,095 $73,341
Mar 18, 11 PM $0.0000779
+2.10%
$77,895 $73,963
Mar 18, 10 PM $0.0000749
-1.33%
$74,920 $54,610
Mar 18, 9 PM $0.0000759
-1.46%
$75,911 $73,445
Mar 18, 8 PM $0.000077
+0.78%
$77,036 $73,820
Mar 18, 7 PM $0.0000764
-0.69%
$76,440 $55,042
Mar 18, 6 PM $0.0000769
-1.19%
$76,910 $55,594
Mar 18, 5 PM $0.0000778
+1.58%
$77,835 $73,570
Mar 18, 4 PM $0.0000767
+0.15%
$76,668 $72,849
Mar 18, 3 PM $0.0000765
-4.58%
$76,529 $72,545
Mar 18, 2 PM $0.0000802
-1.27%
$80,204 $74,177
Mar 18, 1 PM $0.0000812
+0.61%
$81,237 $74,809
Mar 18, 12 PM $0.0000806
-0.95%
$80,631 $74,290
Mar 18, 11 AM $0.0000815
-4.80%
$81,529 $75,368
Mar 18, 10 AM $0.0000857
+2.17%
$85,709 $75,181
Mar 18, 9 AM $0.0000838
-1.38%
$83,805 $75,711
Mar 18, 8 AM $0.000085
+1.42%
$85,007 $74,908
Mar 18, 7 AM $0.0000838
-2.54%
$83,816 $75,603
Mar 18, 6 AM $0.000086
+2.11%
$86,118 $75,719
Mar 18, 5 AM $0.0000842
-0.21%
$84,246 $75,674
Mar 18, 4 AM $0.0000843
-1.97%
$84,289 $75,061
Mar 18, 3 AM $0.000086
+2.17%
$85,987 $75,005
Mar 18, 2 AM $0.0000843
-0.38%
$84,279 $74,443
Mar 18, 1 AM $0.0000846
-0.12%
$84,643 $73,971
Mar 18, 12 AM $0.0000847
+0.69%
$84,746 $74,502
Mar 17, 11 PM $0.0000843
+0.19%
$84,307 $75,026
Mar 17, 10 PM $0.0000841
-2.22%
$84,147 $74,706
Mar 17, 9 PM $0.0000861
+3.68%
$86,083 $74,812
Mar 17, 8 PM $0.000083
-0.19%
$82,995 $75,257
Mar 17, 7 PM $0.0000831
-0.14%
$83,149 $75,711
Mar 17, 6 PM $0.0000833
+0.00%
$83,260 $57,788
Mar 17, 5 PM $0.0000833
+0.47%
$83,280 $58,094
Mar 17, 4 PM $0.0000829
-0.38%
$82,880 $76,836
Mar 17, 3 PM $0.0000836
+4.05%
$83,650 $76,723
Mar 17, 2 PM $0.0000804
-2.24%
$80,393 $74,298
Mar 17, 1 PM $0.0000822
+1.53%
$82,241 $73,744
Mar 17, 12 PM $0.000081
-0.05%
$81,000 $54,451
Mar 17, 11 AM $0.000081
+1.37%
$81,036 $73,189
Mar 17, 10 AM $0.0000799
-1.74%
$79,945 $72,906
Mar 17, 9 AM $0.0000814
+0.00%
$81,370 $73,163
Mar 17, 8 AM $0.0000815
+3.92%
$81,550 $54,370
Mar 17, 7 AM $0.0000784
-2.72%
$78,409 $72,896