Ralph Wiggum Historical Data

RALPH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000934
-1.25%
$ 93,380 $ 72,529
Mar 11, 5 PM $ 0.0000946
-0.01%
$ 94,558 $ 72,718
Mar 11, 4 PM $ 0.0000946
-0.64%
$ 94,602 $ 72,762
Mar 11, 3 PM $ 0.000095
-1.51%
$ 95,001 $ 72,766
Mar 11, 2 PM $ 0.0000966
+1.18%
$ 96,570 $ 55,063
Mar 11, 1 PM $ 0.0000954
-0.14%
$ 95,447 $ 71,250
Mar 11, 12 PM $ 0.0000955
-0.02%
$ 95,523 $ 69,956
Mar 11, 11 AM $ 0.0000956
-0.48%
$ 95,630 $ 70,371
Mar 11, 10 AM $ 0.0000961
+2.08%
$ 96,094 $ 70,760
Mar 11, 9 AM $ 0.0000941
-0.60%
$ 94,140 $ 53,297
Mar 11, 8 AM $ 0.0000947
+1.17%
$ 94,705 $ 70,934
Mar 11, 7 AM $ 0.0000936
-2.07%
$ 93,637 $ 70,703
Mar 11, 6 AM $ 0.0000956
+1.29%
$ 95,648 $ 70,948
Mar 11, 5 AM $ 0.0000944
-2.70%
$ 94,418 $ 70,794
Mar 11, 4 AM $ 0.0000971
+2.41%
$ 97,069 $ 70,043
Mar 11, 3 AM $ 0.0000948
-1.46%
$ 94,761 $ 70,200
Mar 11, 2 AM $ 0.0000963
+3.39%
$ 96,285 $ 70,678
Mar 11, 1 AM $ 0.0000932
+0.89%
$ 93,240 $ 53,236
Mar 11, 12 AM $ 0.0000923
-1.45%
$ 92,310 $ 70,778
Mar 10, 11 PM $ 0.0000938
+0.09%
$ 93,800 $ 53,903
Mar 10, 10 PM $ 0.0000936
+1.04%
$ 93,569 $ 53,867
Mar 10, 9 PM $ 0.0000925
-2.62%
$ 92,487 $ 70,589
Mar 10, 8 PM $ 0.0000949
-6.40%
$ 94,940 $ 53,805
Mar 10, 7 PM $ 0.000101
-4.08%
$ 101,432 $ 70,996
Mar 10, 6 PM $ 0.000106
+3.04%
$ 105,750 $ 53,824
Mar 10, 5 PM $ 0.000103
-0.40%
$ 102,502 $ 70,474
Mar 10, 4 PM $ 0.000103
+0.15%
$ 102,930 $ 53,391
Mar 10, 3 PM $ 0.000103
-0.33%
$ 102,809 $ 71,127
Mar 10, 2 PM $ 0.000103
+1.27%
$ 103,150 $ 71,259
Mar 10, 1 PM $ 0.000102
-0.49%
$ 101,841 $ 71,555
Mar 10, 12 PM $ 0.000102
-0.32%
$ 102,340 $ 54,991
Mar 10, 11 AM $ 0.000103
+1.53%
$ 102,672 $ 71,550
Mar 10, 10 AM $ 0.000101
-2.50%
$ 101,223 $ 71,327
Mar 10, 9 AM $ 0.000104
+2.31%
$ 103,798 $ 71,148
Mar 10, 8 AM $ 0.000101
-0.80%
$ 101,456 $ 71,237
Mar 10, 7 AM $ 0.0000998
-4.17%
$ 99,840 $ 54,768
Mar 10, 6 AM $ 0.000104
-0.05%
$ 104,134 $ 70,806
Mar 10, 5 AM $ 0.000104
-0.80%
$ 104,302 $ 71,018
Mar 10, 4 AM $ 0.000105
-0.60%
$ 105,240 $ 55,428
Mar 10, 3 AM $ 0.000106
+0.84%
$ 105,960 $ 70,082
Mar 10, 2 AM $ 0.000105
-0.96%
$ 105,169 $ 69,578
Mar 10, 1 AM $ 0.000106
+2.67%
$ 106,191 $ 69,784
Mar 10, 12 AM $ 0.000103
-3.17%
$ 103,323 $ 70,074
Mar 9, 11 PM $ 0.000107
+1.70%
$ 106,729 $ 69,626
Mar 9, 10 PM $ 0.000105
-1.42%
$ 105,050 $ 54,554
Mar 9, 9 PM $ 0.000107
-0.44%
$ 106,562 $ 70,017
Mar 9, 8 PM $ 0.000107
+0.73%
$ 106,999 $ 69,350
Mar 9, 7 PM $ 0.000106
-0.57%
$ 106,150 $ 53,623
Mar 9, 6 PM $ 0.000107
-0.27%
$ 106,760 $ 53,726
Mar 9, 5 PM $ 0.000107
+1.05%
$ 107,054 $ 69,250