Ralph Wiggum Historical Data

RALPH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000106
+1.04%
$ 106,052 $ 69,802
Mar 9, 3 PM $ 0.000105
-2.24%
$ 105,008 $ 68,805
Mar 9, 2 PM $ 0.000107
+1.16%
$ 107,488 $ 69,083
Mar 9, 1 PM $ 0.000106
-1.62%
$ 106,111 $ 69,446
Mar 9, 12 PM $ 0.000108
-1.49%
$ 107,840 $ 69,262
Mar 9, 11 AM $ 0.000109
+1.82%
$ 109,408 $ 68,777
Mar 9, 10 AM $ 0.000107
+2.05%
$ 107,498 $ 68,199
Mar 9, 9 AM $ 0.000105
-0.58%
$ 105,240 $ 52,280
Mar 9, 8 AM $ 0.000106
+0.51%
$ 105,869 $ 68,178
Mar 9, 7 AM $ 0.000105
+6.75%
$ 105,170 $ 52,600
Mar 9, 6 AM $ 0.0000986
-0.32%
$ 98,633 $ 68,456
Mar 9, 5 AM $ 0.0000989
+3.45%
$ 98,909 $ 68,346
Mar 9, 4 AM $ 0.0000958
-3.37%
$ 95,786 $ 68,618
Mar 9, 3 AM $ 0.0000992
-0.17%
$ 99,160 $ 68,737
Mar 9, 2 AM $ 0.0000992
+1.62%
$ 99,249 $ 68,633
Mar 9, 1 AM $ 0.0000978
-2.21%
$ 97,821 $ 68,865
Mar 9, 12 AM $ 0.0001
+1.04%
$ 100,027 $ 69,121
Mar 8, 11 PM $ 0.0001
+1.94%
$ 100,000 $ 51,934
Mar 8, 10 PM $ 0.0000985
-1.36%
$ 98,500 $ 69,713
Mar 8, 9 PM $ 0.0000999
-0.63%
$ 99,854 $ 69,817
Mar 8, 8 PM $ 0.000101
-2.37%
$ 100,788 $ 69,842
Mar 8, 7 PM $ 0.000103
+2.41%
$ 102,630 $ 70,403
Mar 8, 6 PM $ 0.0001
+1.69%
$ 100,367 $ 70,860
Mar 8, 5 PM $ 0.0000989
-0.72%
$ 98,900 $ 52,931
Mar 8, 4 PM $ 0.0000998
-0.24%
$ 99,838 $ 70,609
Mar 8, 3 PM $ 0.0001
+2.23%
$ 100,083 $ 70,813
Mar 8, 2 PM $ 0.0000979
-0.43%
$ 97,900 $ 52,868
Mar 8, 1 PM $ 0.0000982
-1.83%
$ 98,174 $ 70,581
Mar 8, 12 PM $ 0.0000995
+0.15%
$ 99,500 $ 52,830
Mar 8, 11 AM $ 0.000099
-1.23%
$ 99,049 $ 71,723
Mar 8, 10 AM $ 0.0001
-0.85%
$ 100,434 $ 71,100
Mar 8, 9 AM $ 0.000101
-0.46%
$ 101,149 $ 71,105
Mar 8, 8 AM $ 0.000102
+1.47%
$ 101,613 $ 71,288
Mar 8, 7 AM $ 0.0000999
-0.78%
$ 99,916 $ 71,255
Mar 8, 6 AM $ 0.0000909
-0.06%
$ 90,853 $ 70,021
Mar 8, 5 AM $ 0.0000909
-4.01%
$ 90,904 $ 69,997
Mar 8, 4 AM $ 0.0000957
-2.66%
$ 95,700 $ 52,711
Mar 8, 3 AM $ 0.000107
-0.26%
$ 107,302 $ 69,404
Mar 8, 2 AM $ 0.000108
+1.93%
$ 107,585 $ 69,904
Mar 8, 1 AM $ 0.000106
-2.16%
$ 105,546 $ 70,600
Mar 8, 12 AM $ 0.000108
+1.27%
$ 107,875 $ 70,682
Mar 7, 11 PM $ 0.000107
-0.02%
$ 106,673 $ 71,000
Mar 7, 10 PM $ 0.000107
-1.76%
$ 107,301 $ 70,325
Mar 7, 9 PM $ 0.000109
+1.06%
$ 109,222 $ 70,745
Mar 7, 8 PM $ 0.000109
+2.76%
$ 108,529 $ 71,655
Mar 7, 7 PM $ 0.000106
-2.38%
$ 105,845 $ 71,809
Mar 7, 6 PM $ 0.000108
+1.73%
$ 108,203 $ 71,074
Mar 7, 5 PM $ 0.000106
-3.31%
$ 106,361 $ 71,104
Mar 7, 4 PM $ 0.00011
+0.59%
$ 110,000 $ 53,416
Mar 7, 3 PM $ 0.000109
-0.63%
$ 109,206 $ 71,115