Ralph Wiggum Historical Data

RALPH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.0000805
+0.22%
$80,509 $72,391
Mar 17, 5 AM $0.0000804
-2.84%
$80,381 $72,404
Mar 17, 4 AM $0.0000827
-4.68%
$82,731 $72,778
Mar 17, 3 AM $0.0000867
+1.97%
$86,684 $73,049
Mar 17, 2 AM $0.0000849
-1.23%
$84,950 $74,308
Mar 17, 1 AM $0.000086
+0.44%
$86,029 $74,277
Mar 17, 12 AM $0.0000856
-8.33%
$85,649 $73,271
Mar 16, 11 PM $0.0000934
+11.34%
$93,436 $73,383
Mar 16, 10 PM $0.0000839
+1.17%
$83,900 $53,773
Mar 16, 9 PM $0.0000829
+1.28%
$82,933 $73,483
Mar 16, 8 PM $0.0000819
-0.38%
$81,884 $73,000
Mar 16, 7 PM $0.0000822
+3.30%
$82,271 $72,615
Mar 16, 6 PM $0.0000796
-2.83%
$79,620 $53,387
Mar 16, 5 PM $0.0000861
+1.67%
$86,090 $53,637
Mar 16, 4 PM $0.0000842
-0.44%
$84,241 $72,756
Mar 16, 3 PM $0.0000846
+5.50%
$84,684 $72,764
Mar 16, 2 PM $0.0000802
-1.65%
$80,234 $72,846
Mar 16, 1 PM $0.0000815
+2.31%
$81,611 $72,649
Mar 16, 12 PM $0.0000797
-0.69%
$79,684 $72,553
Mar 16, 11 AM $0.0000802
+0.13%
$80,240 $53,994
Mar 16, 10 AM $0.0000803
+0.81%
$80,303 $73,362
Mar 16, 9 AM $0.0000797
-2.39%
$79,750 $54,170
Mar 16, 8 AM $0.0000814
-3.19%
$81,444 $72,945
Mar 16, 7 AM $0.0000828
-1.02%
$82,760 $55,716
Mar 16, 6 AM $0.0000836
-1.54%
$83,575 $73,769
Mar 16, 5 AM $0.0000849
+1.94%
$84,878 $74,089
Mar 16, 4 AM $0.0000833
+4.16%
$83,284 $74,377
Mar 16, 3 AM $0.00008
+0.23%
$79,991 $74,658
Mar 16, 2 AM $0.0000799
-2.06%
$79,881 $73,548
Mar 16, 1 AM $0.0000816
-1.56%
$81,564 $73,490
Mar 16, 12 AM $0.000083
-1.29%
$82,968 $73,936
Mar 15, 11 PM $0.0000841
+0.63%
$84,054 $74,081
Mar 15, 10 PM $0.0000835
+0.41%
$83,525 $74,108
Mar 15, 9 PM $0.0000831
-0.43%
$83,140 $74,542
Mar 15, 8 PM $0.0000835
+1.11%
$83,510 $56,307
Mar 15, 7 PM $0.0000825
+1.34%
$82,520 $55,803
Mar 15, 6 PM $0.0000814
-3.69%
$81,396 $73,153
Mar 15, 5 PM $0.0000845
-0.51%
$84,490 $73,438
Mar 15, 4 PM $0.0000849
+3.73%
$84,927 $72,665
Mar 15, 3 PM $0.0000819
+0.31%
$81,910 $54,938
Mar 15, 2 PM $0.0000816
-1.36%
$81,576 $72,452
Mar 15, 1 PM $0.0000831
-2.90%
$83,083 $73,155
Mar 15, 12 PM $0.0000856
+0.01%
$85,604 $73,509
Mar 15, 11 AM $0.0000856
+4.30%
$85,579 $73,678
Mar 15, 10 AM $0.000082
-1.77%
$82,050 $55,914
Mar 15, 9 AM $0.0000835
+2.56%
$83,525 $72,817
Mar 15, 8 AM $0.0000815
-1.29%
$81,502 $71,646
Mar 15, 7 AM $0.0000826
-1.56%
$82,572 $69,775
Mar 15, 6 AM $0.0000838
-3.36%
$83,810 $69,582
Mar 15, 5 AM $0.0000867
+2.23%
$86,722 $68,152