Ralph Wiggum Historical Data

RALPH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000109
+0.51%
$ 108,842 $ 71,173
Mar 7, 1 PM $ 0.000108
-0.05%
$ 108,141 $ 71,658
Mar 7, 12 PM $ 0.000109
-0.23%
$ 108,600 $ 54,439
Mar 7, 11 AM $ 0.000108
-1.48%
$ 108,094 $ 71,834
Mar 7, 10 AM $ 0.00011
+0.38%
$ 109,716 $ 73,039
Mar 7, 9 AM $ 0.000109
-1.19%
$ 108,921 $ 73,421
Mar 7, 8 AM $ 0.00011
+1.71%
$ 110,457 $ 73,345
Mar 7, 7 AM $ 0.000109
-3.61%
$ 109,400 $ 56,139
Mar 7, 6 AM $ 0.000113
+0.47%
$ 112,800 $ 55,528
Mar 7, 5 AM $ 0.000113
+0.18%
$ 113,104 $ 74,006
Mar 7, 4 AM $ 0.000113
+0.85%
$ 113,000 $ 55,371
Mar 7, 3 AM $ 0.000112
+4.62%
$ 112,051 $ 73,718
Mar 7, 2 AM $ 0.000107
-2.19%
$ 107,100 $ 55,309
Mar 7, 1 AM $ 0.00011
+1.62%
$ 109,900 $ 54,205
Mar 7, 12 AM $ 0.000107
-1.64%
$ 107,043 $ 73,309
Mar 6, 11 PM $ 0.000109
+1.88%
$ 109,485 $ 72,542
Mar 6, 10 PM $ 0.000107
-0.01%
$ 107,239 $ 73,341
Mar 6, 9 PM $ 0.000107
-0.53%
$ 106,656 $ 72,713
Mar 6, 8 PM $ 0.000107
-0.97%
$ 107,223 $ 71,359
Mar 6, 7 PM $ 0.000109
+11.24%
$ 109,241 $ 70,861
Mar 6, 6 PM $ 0.0000983
+2.72%
$ 98,300 $ 53,070
Mar 6, 5 PM $ 0.0000954
-1.90%
$ 95,400 $ 53,552
Mar 6, 4 PM $ 0.000097
-0.39%
$ 96,950 $ 71,751
Mar 6, 3 PM $ 0.0000973
-0.25%
$ 97,260 $ 71,549
Mar 6, 2 PM $ 0.0000973
-3.03%
$ 97,350 $ 71,095
Mar 6, 1 PM $ 0.000102
-2.90%
$ 101,591 $ 70,455
Mar 6, 12 PM $ 0.000105
-0.83%
$ 104,620 $ 70,175
Mar 6, 11 AM $ 0.0000936
-2.97%
$ 93,600 $ 17,223
Mar 6, 10 AM $ 0.0000962
-1.37%
$ 96,163 $ 69,105
Mar 6, 9 AM $ 0.0000971
-5.03%
$ 97,100 $ 52,068
Mar 6, 8 AM $ 0.000102
+2.36%
$ 102,465 $ 68,831
Mar 6, 7 AM $ 0.0001
+0.99%
$ 100,481 $ 68,357
Mar 6, 6 AM $ 0.0000995
+4.08%
$ 99,493 $ 68,692
Mar 6, 5 AM $ 0.0000959
+2.91%
$ 95,899 $ 68,905
Mar 6, 4 AM $ 0.0000934
-2.83%
$ 93,411 $ 70,047
Mar 6, 3 AM $ 0.0000975
+4.12%
$ 97,503 $ 70,346
Mar 6, 2 AM $ 0.0000936
-2.86%
$ 93,648 $ 70,390
Mar 6, 1 AM $ 0.0000969
-2.73%
$ 96,943 $ 70,994
Mar 6, 12 AM $ 0.000101
-0.01%
$ 100,746 $ 71,252
Mar 5, 11 PM $ 0.000101
-0.84%
$ 100,751 $ 72,166
Mar 5, 10 PM $ 0.000102
-2.94%
$ 101,686 $ 71,760
Mar 5, 9 PM $ 0.000105
-3.71%
$ 104,763 $ 71,792
Mar 5, 8 PM $ 0.000108
-2.87%
$ 108,492 $ 72,667
Mar 5, 7 PM $ 0.000112
+2.97%
$ 112,239 $ 73,007
Mar 5, 6 PM $ 0.000108
-2.99%
$ 107,774 $ 73,300
Mar 5, 5 PM $ 0.000111
-1.69%
$ 110,637 $ 73,186
Mar 5, 4 PM $ 0.000112
+3.57%
$ 111,855 $ 72,701
Mar 5, 3 PM $ 0.000108
-2.31%
$ 108,000 $ 55,690
Mar 5, 2 PM $ 0.00011
-1.05%
$ 110,396 $ 73,097
Mar 5, 1 PM $ 0.000112
+0.30%
$ 111,795 $ 73,466