Ralph Wiggum Historical Data

RALPH Page 7
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.0000848
-0.13%
$84,800 $53,596
Mar 15, 3 AM $0.0000848
-2.07%
$84,850 $53,330
Mar 15, 2 AM $0.0000867
+4.31%
$86,700 $68,310
Mar 15, 1 AM $0.000091
+2.94%
$91,034 $14,120
Mar 15, 12 AM $0.0000884
+1.52%
$88,438 $67,917
Mar 14, 11 PM $0.0000871
+0.24%
$87,104 $67,144
Mar 14, 10 PM $0.0000873
-0.27%
$87,287 $67,187
Mar 14, 9 PM $0.0000876
+0.88%
$87,560 $52,770
Mar 14, 8 PM $0.0000868
-3.24%
$86,799 $66,587
Mar 14, 7 PM $0.0000898
-1.46%
$89,807 $67,687
Mar 14, 6 PM $0.0000886
-0.70%
$88,565 $67,504
Mar 14, 5 PM $0.0000888
+2.66%
$88,810 $53,292
Mar 14, 4 PM $0.0000865
+0.22%
$86,482 $67,416
Mar 14, 3 PM $0.0000864
-1.35%
$86,370 $67,740
Mar 14, 2 PM $0.0000875
-1.24%
$87,470 $53,555
Mar 14, 1 PM $0.0000887
+3.35%
$88,683 $67,687
Mar 14, 12 PM $0.0000859
+2.68%
$85,946 $67,563
Mar 14, 11 AM $0.0000837
-1.86%
$83,703 $67,219
Mar 14, 10 AM $0.0000852
+0.01%
$85,249 $67,801
Mar 14, 9 AM $0.0000852
+0.37%
$85,181 $68,584
Mar 14, 8 AM $0.0000849
+1.25%
$84,868 $70,236
Mar 14, 7 AM $0.0000838
+0.89%
$83,823 $71,069
Mar 14, 6 AM $0.0000829
-1.51%
$82,910 $54,741
Mar 14, 5 AM $0.0000842
+0.79%
$84,180 $55,102
Mar 14, 4 AM $0.0000835
-4.05%
$83,463 $72,055
Mar 14, 3 AM $0.000087
+0.79%
$86,990 $71,577
Mar 14, 2 AM $0.0000862
+2.26%
$86,211 $71,182
Mar 14, 1 AM $0.0000843
+1.06%
$84,335 $70,596
Mar 14, 12 AM $0.0000835
-9.04%
$83,452 $71,001
Mar 13, 11 PM $0.0000917
+1.15%
$91,745 $71,052
Mar 13, 10 PM $0.0000907
-0.81%
$90,677 $72,117
Mar 13, 9 PM $0.0000914
-1.07%
$91,420 $55,027
Mar 13, 8 PM $0.0000924
-0.07%
$92,410 $55,506
Mar 13, 7 PM $0.0000925
+0.21%
$92,501 $73,263
Mar 13, 6 PM $0.0000924
-1.39%
$92,417 $73,178
Mar 13, 5 PM $0.0000937
-4.15%
$93,697 $73,077
Mar 13, 4 PM $0.0000977
+3.18%
$97,747 $73,380
Mar 13, 3 PM $0.0000947
-1.94%
$94,738 $72,992
Mar 13, 2 PM $0.0000973
+1.57%
$97,321 $73,136
Mar 13, 1 PM $0.0000958
-1.90%
$95,816 $72,391
Mar 13, 12 PM $0.0000977
+2.51%
$97,671 $72,466
Mar 13, 11 AM $0.0000952
+0.18%
$95,241 $72,694
Mar 13, 10 AM $0.0000951
-0.87%
$95,125 $73,131
Mar 13, 9 AM $0.0000936
+12.03%
$93,600 $17,234
Mar 13, 8 AM $0.0000835
+0.15%
$83,550 $55,964
Mar 13, 7 AM $0.0000834
+1.56%
$83,389 $72,951
Mar 13, 6 AM $0.0000821
-1.46%
$82,108 $73,289
Mar 13, 5 AM $0.0000833
+2.55%
$83,322 $73,100
Mar 13, 4 AM $0.0000813
-1.55%
$81,252 $73,145
Mar 13, 3 AM $0.0000825
-0.20%
$82,533 $72,950