Ralph Wiggum Historical Data

RALPH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000112
+1.12%
$ 111,538 $ 73,450
Mar 5, 11 AM $ 0.000113
+1.82%
$ 113,100 $ 55,630
Mar 5, 10 AM $ 0.000111
+3.87%
$ 111,075 $ 73,947
Mar 5, 9 AM $ 0.000107
-2.07%
$ 106,934 $ 73,603
Mar 5, 8 AM $ 0.000109
-3.06%
$ 109,200 $ 55,636
Mar 5, 7 AM $ 0.000113
-6.43%
$ 112,641 $ 73,073
Mar 5, 6 AM $ 0.00012
+3.49%
$ 120,152 $ 73,442
Mar 5, 5 AM $ 0.000116
+0.03%
$ 115,944 $ 72,839
Mar 5, 4 AM $ 0.000116
+1.46%
$ 116,061 $ 72,366
Mar 5, 3 AM $ 0.000115
-7.47%
$ 115,388 $ 72,663
Mar 5, 2 AM $ 0.000125
+4.33%
$ 125,500 $ 17,020
Mar 5, 1 AM $ 0.00012
-2.11%
$ 120,290 $ 71,576
Mar 5, 12 AM $ 0.000123
+3.19%
$ 122,571 $ 71,656
Mar 4, 11 PM $ 0.000119
-2.69%
$ 118,779 $ 70,811
Mar 4, 10 PM $ 0.000122
-0.70%
$ 122,220 $ 71,211
Mar 4, 9 PM $ 0.000123
+0.10%
$ 123,233 $ 71,956
Mar 4, 8 PM $ 0.000123
-0.16%
$ 122,954 $ 71,250
Mar 4, 7 PM $ 0.000123
-1.07%
$ 123,070 $ 71,007
Mar 4, 6 PM $ 0.000124
+0.34%
$ 124,400 $ 54,436
Mar 4, 5 PM $ 0.000124
-0.27%
$ 124,282 $ 71,065
Mar 4, 4 PM $ 0.000126
+8.67%
$ -- $ 71,330
Mar 4, 1 PM $ 0.000107
+0.50%
$ 106,894 $ 71,766
Mar 4, 12 PM $ 0.000107
+0.47%
$ 107,094 $ 71,745
Mar 4, 11 AM $ 0.000107
-0.66%
$ 106,845 $ 71,913
Mar 4, 9 AM $ 0.000102
+0.19%
$ 101,979 $ 72,109
Mar 4, 8 AM $ 0.000102
-0.17%
$ 101,576 $ 72,477
Mar 4, 7 AM $ 0.000102
-1.13%
$ 101,934 $ 72,862
Mar 4, 6 AM $ 0.000103
+0.15%
$ 102,900 $ 55,900
Mar 4, 5 AM $ 0.000103
+2.57%
$ 102,677 $ 72,137
Mar 4, 4 AM $ 0.000101
-8.52%
$ 101,400 $ 55,019
Mar 4, 3 AM $ 0.000111
+0.43%
$ 111,179 $ 72,087
Mar 4, 2 AM $ 0.0000978
-4.86%
$ 97,800 $ 54,506
Mar 4, 1 AM $ 0.000102
+0.00%
$ 101,600 $ 54,600
Mar 4, 12 AM $ 0.000103
+3.30%
$ 103,403 $ 72,427
Mar 3, 11 PM $ 0.000102
-0.24%
$ 102,351 $ 73,327
Mar 3, 10 PM $ 0.000102
-1.36%
$ 101,700 $ 55,551
Mar 3, 9 PM $ 0.000103
+0.49%
$ 103,400 $ 55,570
Mar 3, 8 PM $ 0.000105
-5.79%
$ 105,257 $ 73,436
Mar 3, 7 PM $ 0.000112
+1.29%
$ 111,829 $ 74,285
Mar 3, 6 PM $ 0.000111
-0.09%
$ 111,500 $ 56,543
Mar 3, 5 PM $ 0.000113
+2.27%
$ 112,904 $ 73,883
Mar 3, 4 PM $ 0.000113
+2.32%
$ 112,854 $ 73,548
Mar 3, 3 PM $ 0.00011
-3.12%
$ 110,500 $ 56,450
Mar 3, 2 PM $ 0.000113
+0.91%
$ 113,055 $ 72,680
Mar 3, 1 PM $ 0.000112
+0.17%
$ 112,343 $ 73,297
Mar 3, 12 PM $ 0.000111
-0.50%
$ 110,763 $ 73,649
Mar 3, 11 AM $ 0.000111
-1.17%
$ 111,246 $ 73,537
Mar 3, 10 AM $ 0.000113
+0.63%
$ 112,876 $ 73,413
Mar 3, 9 AM $ 0.000112
+2.81%
$ 111,782 $ 74,444
Mar 3, 8 AM $ 0.000109
-3.08%
$ 109,043 $ 74,254