Ralph Wiggum Historical Data

RALPH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.0000827
-1.06%
$82,701 $73,701
Mar 13, 1 AM $0.0000835
-3.73%
$83,470 $74,423
Mar 13, 12 AM $0.0000867
+7.09%
$86,727 $74,381
Mar 12, 11 PM $0.000081
-4.77%
$80,988 $75,034
Mar 12, 10 PM $0.000085
-4.78%
$85,045 $73,893
Mar 12, 9 PM $0.0000894
+0.57%
$89,395 $73,971
Mar 12, 8 PM $0.0000889
-2.69%
$88,870 $73,318
Mar 12, 7 PM $0.0000912
+0.06%
$91,210 $56,246
Mar 12, 6 PM $0.0000921
+0.96%
$92,087 $72,210
Mar 12, 5 PM $0.0000912
-0.05%
$91,215 $72,491
Mar 12, 4 PM $0.0000912
+1.21%
$91,191 $72,104
Mar 12, 3 PM $0.0000904
+0.21%
$90,380 $72,092
Mar 12, 2 PM $0.0000902
-1.50%
$90,153 $72,368
Mar 12, 1 PM $0.0000915
-0.45%
$91,484 $73,040
Mar 12, 12 PM $0.0000902
-2.80%
$90,190 $58,093
Mar 12, 11 AM $0.0000929
+2.45%
$92,859 $73,452
Mar 12, 10 AM $0.0000905
-2.50%
$90,492 $72,853
Mar 12, 9 AM $0.0000929
+0.29%
$92,854 $56,532
Mar 12, 8 AM $0.0000926
-1.77%
$92,584 $72,454
Mar 12, 7 AM $0.0000943
+1.63%
$94,293 $73,248
Mar 12, 6 AM $0.0000929
+4.47%
$92,874 $72,914
Mar 12, 5 AM $0.0000889
-0.26%
$88,935 $57,505
Mar 12, 4 AM $0.000089
-1.41%
$89,030 $57,801
Mar 12, 3 AM $0.0000903
-0.78%
$90,303 $74,695
Mar 12, 2 AM $0.0000909
-2.41%
$90,914 $74,203
Mar 12, 1 AM $0.0000932
+1.62%
$93,178 $74,044
Mar 12, 12 AM $0.0000917
+0.11%
$91,741 $73,015
Mar 11, 11 PM $0.0000917
-2.90%
$91,660 $72,463
Mar 11, 10 PM $0.0000943
-1.69%
$94,327 $71,784
Mar 11, 9 PM $0.000096
+1.06%
$96,029 $71,806
Mar 11, 8 PM $0.0000951
+1.72%
$95,053 $71,960
Mar 11, 7 PM $0.0000935
+0.03%
$93,484 $71,899
Mar 11, 6 PM $0.0000934
-1.25%
$93,380 $72,529
Mar 11, 5 PM $0.0000946
-0.01%
$94,558 $72,718
Mar 11, 4 PM $0.0000946
-0.64%
$94,602 $72,762
Mar 11, 3 PM $0.000095
-1.51%
$95,001 $72,766
Mar 11, 2 PM $0.0000966
+1.18%
$96,570 $55,063
Mar 11, 1 PM $0.0000954
-0.14%
$95,447 $71,250
Mar 11, 12 PM $0.0000955
-0.02%
$95,523 $69,956
Mar 11, 11 AM $0.0000956
-0.48%
$95,630 $70,371
Mar 11, 10 AM $0.0000961
+2.08%
$96,094 $70,760
Mar 11, 9 AM $0.0000941
-0.60%
$94,140 $53,297
Mar 11, 8 AM $0.0000947
+1.17%
$94,705 $70,934
Mar 11, 7 AM $0.0000936
-2.07%
$93,637 $70,703
Mar 11, 6 AM $0.0000956
+1.29%
$95,648 $70,948
Mar 11, 5 AM $0.0000944
-2.70%
$94,418 $70,794
Mar 11, 4 AM $0.0000971
+2.41%
$97,069 $70,043
Mar 11, 3 AM $0.0000948
-1.46%
$94,761 $70,200
Mar 11, 2 AM $0.0000963
+3.39%
$96,285 $70,678
Mar 11, 1 AM $0.0000932
+0.89%
$93,240 $53,236