Ralph Wiggum Historical Data

RALPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.0000923
-1.45%
$92,310 $70,778
Mar 10, 11 PM $0.0000938
+0.09%
$93,800 $53,903
Mar 10, 10 PM $0.0000936
+1.04%
$93,569 $53,867
Mar 10, 9 PM $0.0000925
-2.62%
$92,487 $70,589
Mar 10, 8 PM $0.0000949
-6.40%
$94,940 $53,805
Mar 10, 7 PM $0.000101
-4.08%
$101,432 $70,996
Mar 10, 6 PM $0.000106
+3.04%
$105,750 $53,824
Mar 10, 5 PM $0.000103
-0.40%
$102,502 $70,474
Mar 10, 4 PM $0.000103
+0.15%
$102,930 $53,391
Mar 10, 3 PM $0.000103
-0.33%
$102,809 $71,127
Mar 10, 2 PM $0.000103
+1.27%
$103,150 $71,259
Mar 10, 1 PM $0.000102
-0.49%
$101,841 $71,555
Mar 10, 12 PM $0.000102
-0.32%
$102,340 $54,991
Mar 10, 11 AM $0.000103
+1.53%
$102,672 $71,550
Mar 10, 10 AM $0.000101
-2.50%
$101,223 $71,327
Mar 10, 9 AM $0.000104
+2.31%
$103,798 $71,148
Mar 10, 8 AM $0.000101
-0.80%
$101,456 $71,237
Mar 10, 7 AM $0.0000998
-4.17%
$99,840 $54,768
Mar 10, 6 AM $0.000104
-0.05%
$104,134 $70,806
Mar 10, 5 AM $0.000104
-0.80%
$104,302 $71,018
Mar 10, 4 AM $0.000105
-0.60%
$105,240 $55,428
Mar 10, 3 AM $0.000106
+0.84%
$105,960 $70,082
Mar 10, 2 AM $0.000105
-0.96%
$105,169 $69,578
Mar 10, 1 AM $0.000106
+2.67%
$106,191 $69,784
Mar 10, 12 AM $0.000103
-3.17%
$103,323 $70,074
Mar 9, 11 PM $0.000107
+1.70%
$106,729 $69,626
Mar 9, 10 PM $0.000105
-1.42%
$105,050 $54,554
Mar 9, 9 PM $0.000107
-0.44%
$106,562 $70,017
Mar 9, 8 PM $0.000107
+0.73%
$106,999 $69,350
Mar 9, 7 PM $0.000106
-0.57%
$106,150 $53,623
Mar 9, 6 PM $0.000107
-0.27%
$106,760 $53,726
Mar 9, 5 PM $0.000107
+1.05%
$107,054 $69,250
Mar 9, 4 PM $0.000106
+1.04%
$106,052 $69,802
Mar 9, 3 PM $0.000105
-2.24%
$105,008 $68,805
Mar 9, 2 PM $0.000107
+1.16%
$107,488 $69,083
Mar 9, 1 PM $0.000106
-1.62%
$106,111 $69,446
Mar 9, 12 PM $0.000108
-1.49%
$107,840 $69,262
Mar 9, 11 AM $0.000109
+1.82%
$109,408 $68,777
Mar 9, 10 AM $0.000107
+2.05%
$107,498 $68,199
Mar 9, 9 AM $0.000105
-0.58%
$105,240 $52,280
Mar 9, 8 AM $0.000106
+0.51%
$105,869 $68,178
Mar 9, 7 AM $0.000105
+6.75%
$105,170 $52,600
Mar 9, 6 AM $0.0000986
-0.32%
$98,633 $68,456
Mar 9, 5 AM $0.0000989
+3.45%
$98,909 $68,346
Mar 9, 4 AM $0.0000958
-3.37%
$95,786 $68,618
Mar 9, 3 AM $0.0000992
-0.17%
$99,160 $68,737
Mar 9, 2 AM $0.0000992
+1.62%
$99,249 $68,633
Mar 9, 1 AM $0.0000978
-2.21%
$97,821 $68,865
Mar 9, 12 AM $0.0001
+1.04%
$100,027 $69,121
Mar 8, 11 PM $0.0001
+1.94%
$100,000 $51,934