Ralph Wiggum Historical Data

RALPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000113
-0.61%
$ 112,506 $ 73,884
Mar 3, 6 AM $ 0.000115
+1.22%
$ 115,171 $ 73,694
Mar 3, 5 AM $ 0.000114
-0.56%
$ 113,576 $ 75,095
Mar 3, 4 AM $ 0.000114
+0.03%
$ 114,449 $ 74,642
Mar 3, 3 AM $ 0.000114
+1.27%
$ 114,125 $ 74,018
Mar 3, 2 AM $ 0.000113
+0.09%
$ 112,937 $ 74,663
Mar 3, 1 AM $ 0.000113
-4.84%
$ 112,812 $ 74,542
Mar 3, 12 AM $ 0.000119
-1.04%
$ 118,545 $ 73,863
Mar 2, 11 PM $ 0.00012
+0.92%
$ 119,792 $ 73,126
Mar 2, 10 PM $ 0.000118
-0.17%
$ 118,100 $ 56,572
Mar 2, 9 PM $ 0.000118
-1.18%
$ 117,800 $ 55,982
Mar 2, 8 PM $ 0.000119
+0.43%
$ 119,356 $ 72,512
Mar 2, 7 PM $ 0.000119
+2.17%
$ 118,842 $ 72,187
Mar 2, 6 PM $ 0.000117
-1.35%
$ 116,547 $ 71,990
Mar 2, 5 PM $ 0.000117
-3.35%
$ 116,848 $ 71,795
Mar 2, 4 PM $ 0.000121
+1.59%
$ 121,196 $ 71,669
Mar 2, 3 PM $ 0.000119
+2.95%
$ 119,100 $ 54,763
Mar 2, 2 PM $ 0.000116
+0.30%
$ 116,369 $ 72,309
Mar 2, 1 PM $ 0.000116
-1.80%
$ 116,169 $ 71,916
Mar 2, 12 PM $ 0.000118
+1.50%
$ 118,449 $ 72,250
Mar 2, 11 AM $ 0.000116
-1.28%
$ 115,900 $ 54,959
Mar 2, 10 AM $ 0.000117
+6.43%
$ 116,600 $ 54,815
Mar 2, 9 AM $ 0.000119
-0.19%
$ 119,325 $ 71,573
Mar 2, 8 AM $ 0.00012
-0.42%
$ 119,548 $ 72,302
Mar 2, 7 AM $ 0.00012
-2.38%
$ 120,049 $ 72,611
Mar 2, 6 AM $ 0.000123
-0.33%
$ 123,098 $ 73,107
Mar 2, 5 AM $ 0.000123
-0.04%
$ 122,700 $ 54,386
Mar 2, 4 AM $ 0.000123
+0.31%
$ 122,774 $ 72,949
Mar 2, 3 AM $ 0.000124
+0.02%
$ 123,700 $ 54,509
Mar 2, 2 AM $ 0.000124
+1.23%
$ 123,675 $ 73,067
Mar 2, 1 AM $ 0.000123
+0.58%
$ 123,329 $ 72,886
Mar 2, 12 AM $ 0.000123
-2.92%
$ 122,619 $ 73,189
Mar 1, 11 PM $ 0.000126
-5.60%
$ 126,309 $ 73,649
Mar 1, 10 PM $ 0.000129
+0.25%
$ 129,000 $ 55,140
Mar 1, 9 PM $ 0.000129
-2.75%
$ 128,926 $ 74,619
Mar 1, 8 PM $ 0.000133
-0.81%
$ 132,801 $ 75,062
Mar 1, 7 PM $ 0.000134
+0.57%
$ 133,962 $ 74,849
Mar 1, 6 PM $ 0.000133
+1.69%
$ 133,300 $ 56,368
Mar 1, 5 PM $ 0.000131
-0.64%
$ 130,859 $ 74,463
Mar 1, 4 PM $ 0.000131
+1.10%
$ 131,021 $ 74,689
Mar 1, 3 PM $ 0.00013
+1.68%
$ 129,981 $ 74,866
Mar 1, 2 PM $ 0.000127
-2.97%
$ 127,144 $ 75,345
Mar 1, 1 PM $ 0.000131
-0.13%
$ 131,034 $ 75,231
Mar 1, 12 PM $ 0.000131
+0.04%
$ 132,214 $ 74,706
Mar 1, 11 AM $ 0.000131
-2.37%
$ 131,177 $ 74,980
Mar 1, 10 AM $ 0.000135
+2.10%
$ 134,970 $ 75,350
Mar 1, 9 AM $ 0.000143
+1.28%
$ 142,887 $ 76,322
Mar 1, 8 AM $ 0.000141
+0.15%
$ 141,075 $ 75,905
Mar 1, 7 AM $ 0.000141
+1.72%
$ 140,812 $ 75,568
Mar 1, 6 AM $ 0.000139
-2.17%
$ 138,530 $ 75,261