Ralph Wiggum Historical Data

RALPH
Download
Date Close Price change Market cap Trading volume
Today $0.000053
+0.00%
$52,982 $0
Aug 22, 2026 $0.0000461
+0.00%
$-- $0
Aug 15, 2026 $0.0000417
-14.31%
$-- $2
Aug 10, 2026 $0.000046
+0.00%
$-- $1
Jul 25, 2026 $0.0000442
-3.96%
$44,162 $1
Jul 23, 2026 $0.0000512
+1.03%
$-- $2
Jul 22, 2026 $0.0000522
+3.89%
$52,168 $1
Jul 21, 2026 $0.0000485
-2.83%
$48,522 $1
Jul 16, 2026 $0.0000521
+0.00%
$-- $0.1
Jul 15, 2026 $0.0000518
-3.83%
$-- $0.1
Jul 12, 2026 $0.0000531
-0.50%
$53,100 $0
Jul 11, 2026 $0.0000544
+2.30%
$54,416 $0
Jul 10, 2026 $0.000053
-10.23%
$-- $1
Jul 9, 2026 $0.0000588
-3.10%
$-- $0
Jul 8, 2026 $0.0000603
-1.90%
$-- $0
Jul 7, 2026 $0.0000606
-7.02%
$-- $3
Jul 6, 2026 $0.0000653
+8.27%
$65,320 $3
Jul 5, 2026 $0.0000598
-16.70%
$59,835 $13
Jul 4, 2026 $0.0000719
-17.08%
$71,920 $21
Jul 3, 2026 $0.0000892
+38.32%
$89,163 $329
Jul 2, 2026 $0.0000476
-4.62%
$47,589 $0.1
Jul 1, 2026 $0.0000474
-40.48%
$47,382 $0
Jun 28, 2026 $0.000061
-0.12%
$-- $0
Jun 27, 2026 $0.0000615
+0.00%
$-- $0
Jun 26, 2026 $0.0000586
+0.28%
$-- $0
Jun 25, 2026 $0.000058
+0.00%
$57,961 $0.01
Jun 24, 2026 $0.0000582
+0.00%
$-- $0
Jun 22, 2026 $0.0000633
+0.00%
$63,293 $0
Jun 19, 2026 $0.0000651
-1.71%
$-- $0
Jun 18, 2026 $0.0000662
-11.02%
$66,202 $0
Jun 17, 2026 $0.0000773
+31.72%
$-- $0
Jun 16, 2026 $0.0000601
+0.00%
$60,090 $0
Jun 15, 2026 $0.0000521
+8.31%
$-- $0
Jun 14, 2026 $0.0000463
-1.47%
$-- $0.01
Jun 13, 2026 $0.0000454
+0.00%
$-- $0
Jun 12, 2026 $0.0000449
+10.93%
$-- $0
Jun 10, 2026 $0.0000372
-6.05%
$-- $83,930
Jun 9, 2026 $0.0000345
+0.00%
$-- $0
Jun 8, 2026 $0.000035
-3.33%
$35,046 $0
Jun 5, 2026 $0.000036
-0.35%
$-- $0
Jun 4, 2026 $0.0000377
-0.22%
$-- $0.1
May 7, 2026 $0.0000508
+4.21%
$-- $252
May 6, 2026 $0.0000487
-5.66%
$48,705 $261
Mar 20, 2026 $0.0000796
+0.00%
$-- $18,578
Mar 19, 2026 $0.0000796
+1.94%
$79,552 $18,578
Mar 18, 2026 $0.0000779
-7.45%
$78,037 $73,963
Mar 17, 2026 $0.0000843
-9.77%
$84,307 $75,026
Mar 16, 2026 $0.0000934
+11.16%
$93,436 $73,383
Mar 15, 2026 $0.0000841
-3.51%
$84,054 $74,081
Mar 14, 2026 $0.0000871
-5.06%
$87,112 $67,144
Download