Ralph Wiggum Historical Data

RALPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 112,248 $ 568,506
Yesterday $ 0.0000476
-4.62%
$ 47,589 $ 0.1
Jul 1, 2026 $ 0.0000474
-40.48%
$ 47,382 $ 0
Jun 28, 2026 $ 0.000061
-0.12%
$ -- $ 0
Jun 27, 2026 $ 0.0000615
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000586
+0.28%
$ -- $ 0
Jun 25, 2026 $ 0.000058
+0.00%
$ 57,961 $ 0.01
Jun 24, 2026 $ 0.0000582
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0000633
+0.00%
$ 63,293 $ 0
Jun 19, 2026 $ 0.0000651
-1.71%
$ -- $ 0
Jun 18, 2026 $ 0.0000662
-11.02%
$ 66,202 $ 0
Jun 17, 2026 $ 0.0000773
+31.72%
$ -- $ 0
Jun 16, 2026 $ 0.0000601
+0.00%
$ 60,090 $ 0
Jun 15, 2026 $ 0.0000521
+8.31%
$ -- $ 0
Jun 14, 2026 $ 0.0000463
-1.47%
$ -- $ 0.01
Jun 13, 2026 $ 0.0000454
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000449
+10.93%
$ -- $ 0
Jun 10, 2026 $ 0.0000372
-6.05%
$ -- $ 83,930
Jun 9, 2026 $ 0.0000345
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.000035
-3.33%
$ 35,046 $ 0
Jun 5, 2026 $ 0.000036
-0.35%
$ -- $ 0
Jun 4, 2026 $ 0.0000377
-0.22%
$ -- $ 0.1
May 7, 2026 $ 0.0000508
+4.21%
$ -- $ 252
May 6, 2026 $ 0.0000487
-5.66%
$ 48,705 $ 261
Mar 20, 2026 $ 0.0000796
+0.00%
$ -- $ 18,578
Mar 19, 2026 $ 0.0000796
+1.94%
$ 79,552 $ 18,578
Mar 18, 2026 $ 0.0000779
-7.45%
$ 78,037 $ 73,963
Mar 17, 2026 $ 0.0000843
-9.77%
$ 84,307 $ 75,026
Mar 16, 2026 $ 0.0000934
+11.16%
$ 93,436 $ 73,383
Mar 15, 2026 $ 0.0000841
-3.51%
$ 84,054 $ 74,081
Mar 14, 2026 $ 0.0000871
-5.06%
$ 87,112 $ 67,144
Mar 13, 2026 $ 0.0000917
+13.28%
$ 91,745 $ 71,052
Mar 12, 2026 $ 0.000081
-11.62%
$ 80,988 $ 75,034
Mar 11, 2026 $ 0.0000917
-2.15%
$ 91,637 $ 72,463
Mar 10, 2026 $ 0.0000938
-12.09%
$ 93,672 $ 53,903
Mar 9, 2026 $ 0.000107
+7.81%
$ 106,705 $ 69,626
Mar 8, 2026 $ 0.0001
-6.12%
$ 100,000 $ 51,934
Mar 7, 2026 $ 0.000107
-1.98%
$ 106,673 $ 71,000
Mar 6, 2026 $ 0.000109
+8.67%
$ 109,485 $ 72,542
Mar 5, 2026 $ 0.000101
-15.18%
$ 100,751 $ 72,166
Mar 4, 2026 $ 0.000119
+18.66%
$ 118,779 $ 70,811
Mar 3, 2026 $ 0.000102
-14.56%
$ 102,351 $ 73,327
Mar 2, 2026 $ 0.00012
-5.16%
$ 119,792 $ 73,126
Mar 1, 2026 $ 0.000126
+2.69%
$ 126,309 $ 73,649
Feb 28, 2026 $ 0.000123
-5.67%
$ 123,200 $ 57,899
Feb 27, 2026 $ 0.000119
-7.90%
$ 119,100 $ 71,581
Feb 26, 2026 $ 0.00013
-9.00%
$ 129,785 $ 71,943
Feb 25, 2026 $ 0.000143
+2.50%
$ 142,924 $ 73,592
Feb 24, 2026 $ 0.000139
+15.65%
$ 139,207 $ 71,050
Feb 23, 2026 $ 0.00012
-6.81%
$ 120,367 $ 71,642
Download