Ralph Wiggum Historical Data

RALPH
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,578
Mar 20, 1 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,578
Mar 20, 12 AM $ 0.0000796
+0.00%
$ 79,552 $ 18,578
Mar 19, 11 PM $ 0.0000796
+0.00%
$ 79,552 $ 18,578
Mar 19, 10 PM $ 0.0000796
+5.51%
$ 79,552 $ 18,578
Mar 19, 9 PM $ 0.0000754
+3.11%
$ 75,381 $ 18,458
Mar 19, 8 PM $ 0.0000731
-0.35%
$ 73,121 $ 18,281
Mar 19, 7 PM $ 0.0000734
+0.00%
$ 73,375 $ 55,857
Mar 19, 6 PM $ 0.0000721
+0.00%
$ 72,113 $ 55,999
Mar 19, 5 PM $ 0.0000722
+4.71%
$ 72,192 $ 56,044
Mar 19, 4 PM $ 0.0000752
+3.28%
$ 75,179 $ 56,510
Mar 19, 3 PM $ 0.0000728
+6.21%
$ 72,827 $ 56,670
Mar 19, 2 PM $ 0.0000715
+0.00%
$ 71,500 $ 37,622
Mar 19, 1 PM $ 0.0000715
+6.08%
$ 71,500 $ 37,802
Mar 19, 12 PM $ 0.0000674
-2.89%
$ 67,403 $ 59,556
Mar 19, 11 AM $ 0.0000694
+0.06%
$ 69,410 $ 41,545
Mar 19, 10 AM $ 0.0000694
-0.99%
$ 69,371 $ 63,586
Mar 19, 9 AM $ 0.0000701
+0.95%
$ 70,066 $ 65,163
Mar 19, 8 AM $ 0.0000694
-1.98%
$ 69,410 $ 48,399
Mar 19, 7 AM $ 0.0000708
-4.35%
$ 70,811 $ 69,479
Mar 19, 6 AM $ 0.000074
-0.05%
$ 74,030 $ 52,828
Mar 19, 5 AM $ 0.0000741
+0.50%
$ 74,070 $ 54,652
Mar 19, 4 AM $ 0.0000738
+2.28%
$ 73,844 $ 74,145
Mar 19, 3 AM $ 0.0000723
-1.86%
$ 72,274 $ 74,208
Mar 19, 2 AM $ 0.0000737
+1.44%
$ 73,718 $ 54,805
Mar 19, 1 AM $ 0.0000727
-4.50%
$ 72,674 $ 73,598
Mar 19, 12 AM $ 0.0000761
-2.49%
$ 76,095 $ 73,341
Mar 18, 11 PM $ 0.0000779
+2.10%
$ 77,895 $ 73,963
Mar 18, 10 PM $ 0.0000749
-1.33%
$ 74,920 $ 54,610
Mar 18, 9 PM $ 0.0000759
-1.46%
$ 75,911 $ 73,445
Mar 18, 8 PM $ 0.000077
+0.78%
$ 77,036 $ 73,820
Mar 18, 7 PM $ 0.0000764
-0.69%
$ 76,440 $ 55,042
Mar 18, 6 PM $ 0.0000769
-1.19%
$ 76,910 $ 55,594
Mar 18, 5 PM $ 0.0000778
+1.58%
$ 77,835 $ 73,570
Mar 18, 4 PM $ 0.0000767
+0.15%
$ 76,668 $ 72,849
Mar 18, 3 PM $ 0.0000765
-4.58%
$ 76,529 $ 72,545
Mar 18, 2 PM $ 0.0000802
-1.27%
$ 80,204 $ 74,177
Mar 18, 1 PM $ 0.0000812
+0.61%
$ 81,237 $ 74,809
Mar 18, 12 PM $ 0.0000806
-0.95%
$ 80,631 $ 74,290
Mar 18, 11 AM $ 0.0000815
-4.80%
$ 81,529 $ 75,368
Mar 18, 10 AM $ 0.0000857
+2.17%
$ 85,709 $ 75,181
Mar 18, 9 AM $ 0.0000838
-1.38%
$ 83,805 $ 75,711
Mar 18, 8 AM $ 0.000085
+1.42%
$ 85,007 $ 74,908
Mar 18, 7 AM $ 0.0000838
-2.54%
$ 83,816 $ 75,603
Mar 18, 6 AM $ 0.000086
+2.11%
$ 86,118 $ 75,719
Mar 18, 5 AM $ 0.0000842
-0.21%
$ 84,246 $ 75,674
Mar 18, 4 AM $ 0.0000843
-1.97%
$ 84,289 $ 75,061
Mar 18, 3 AM $ 0.000086
+2.17%
$ 85,987 $ 75,005
Mar 18, 2 AM $ 0.0000843
-0.38%
$ 84,279 $ 74,443
Mar 18, 1 AM $ 0.0000846
-0.12%
$ 84,643 $ 73,971
Download