Coinranking
SPDR Gold Shares (Reality Tokenized) Historical Data
rGLD
| Date | | | ||
|---|---|---|---|---|
| 12:36 AM | $ 395.82 | +0.07% | ||
| 12:35 AM | $ 395.54 | +0.01% | ||
| 12:34 AM | $ 395.49 | -0.03% | ||
| 12:33 AM | $ 395.61 | +0.00% | ||
| 12:32 AM | $ 395.61 | +0.03% | ||
| 12:31 AM | $ 395.5 | -0.02% | ||
| 12:30 AM | $ 395.59 | +0.06% | ||
| 12:29 AM | $ 395.35 | -0.05% | ||
| 12:28 AM | $ 395.54 | -0.01% | ||
| 12:27 AM | $ 395.57 | +0.06% | ||
| 12:26 AM | $ 395.33 | +0.00% | ||
| 12:25 AM | $ 395.33 | -0.01% | ||
| 12:24 AM | $ 395.38 | -0.03% | ||
| 12:23 AM | $ 395.5 | +0.00% | ||
| 12:22 AM | $ 395.5 | -0.04% | ||
| 12:21 AM | $ 395.66 | -0.04% | ||
| 12:20 AM | $ 395.81 | +0.05% | ||
| 12:19 AM | $ 395.61 | +0.00% | ||
| 12:18 AM | $ 395.61 | -0.06% | ||
| 12:17 AM | $ 395.83 | +0.00% | ||
| 12:16 AM | $ 395.95 | -0.02% | ||
| 12:15 AM | $ 396.03 | +0.04% | ||
| 12:14 AM | $ 395.88 | -0.05% | ||
| 12:13 AM | $ 396.09 | +0.02% | ||
| 12:12 AM | $ 396.02 | +0.00% | ||
| 12:11 AM | $ 396.02 | -0.06% | ||
| 12:10 AM | $ 396.26 | +0.00% | ||
| 12:09 AM | $ 396.27 | +0.04% | ||
| 12:08 AM | $ 396.11 | -0.03% | ||
| 12:07 AM | $ 396.23 | +0.00% | ||
| 12:06 AM | $ 396.22 | +0.03% | ||
| 12:05 AM | $ 396.1 | +0.03% | ||
| 12:04 AM | $ 395.99 | +0.00% | ||
| 12:03 AM | $ 395.99 | -0.03% | ||
| 12:02 AM | $ 396.11 | +0.02% | ||
| 12:01 AM | $ 396.19 | +0.05% | ||
| 12:00 AM | $ 395.98 | -0.05% | ||
| 11:59 PM | $ 396.19 | +0.01% | ||
| 11:58 PM | $ 396.14 | -0.03% | ||
| 11:57 PM | $ 396.25 | +0.00% | ||
| 11:56 PM | $ 396.24 | +0.02% | ||
| 11:55 PM | $ 396.17 | -0.01% | ||
| 11:54 PM | $ 396.21 | -0.02% | ||
| 11:53 PM | $ 396.28 | +0.00% | ||
| 11:52 PM | $ 396.28 | +0.02% | ||
| 11:51 PM | $ 396.21 | +0.01% | ||
| 11:50 PM | $ 396.17 | -0.03% | ||
| 11:49 PM | $ 396.27 | +0.07% | ||
| 11:48 PM | $ 395.98 | +0.02% | ||
| 11:47 PM | $ 395.94 | -0.03% | ||
Previous Next