Ethervista Historical Data

VISTA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 43.61
+29.73%
$ 41.98 million $ 18.4 million
Oct 30, 2024 $ 34.17
+37.34%
$ 32.9 million $ 19.3 million
Oct 29, 2024 $ 24.86
+111.48%
$ 23.95 million $ 14.88 million
Oct 28, 2024 $ 11.72
+14.43%
$ 11.29 million $ 3.21 million
Oct 27, 2024 $ 10.25
+27.76%
$ 9.87 million $ 3.17 million
Oct 26, 2024 $ 8.02
+10.55%
$ 7.72 million $ 2.31 million
Oct 25, 2024 $ 7.2
-15.22%
$ 6.93 million $ 2.87 million
Oct 24, 2024 $ 8.49
+18.34%
$ 8.18 million $ 2.47 million
Oct 23, 2024 $ 7.17
+3.94%
$ 6.91 million $ 2.34 million
Oct 22, 2024 $ 6.9
-6.02%
$ 6.65 million $ 2.28 million
Oct 21, 2024 $ 7.35
-8.66%
$ 7.08 million $ 2.2 million
Oct 20, 2024 $ 8.04
+12.08%
$ 7.76 million $ 2.54 million
Oct 19, 2024 $ 7.17
+11.41%
$ 6.91 million $ 1.4 million
Oct 18, 2024 $ 6.44
-10.91%
$ 6.21 million $ 2.74 million
Oct 17, 2024 $ 7.21
-8.28%
$ 6.95 million $ 2.27 million
Oct 16, 2024 $ 7.86
-7.34%
$ 7.58 million $ 2.75 million
Oct 15, 2024 $ 8.48
+3.43%
$ 8.18 million $ 2.65 million
Oct 14, 2024 $ 8.2
+6.65%
$ 7.91 million $ 3.26 million
Oct 13, 2024 $ 7.69
+39.15%
$ 7.42 million $ 2.74 million
Oct 12, 2024 $ 5.53
-10.73%
$ 5.34 million $ 1.8 million
Oct 11, 2024 $ 6.23
+17.11%
$ 6.02 million $ 3.04 million
Oct 10, 2024 $ 5.32
+8.47%
$ 5.14 million $ 2.58 million
Oct 9, 2024 $ 4.91
+3.51%
$ 4.74 million $ 2.76 million
Oct 8, 2024 $ 4.74
-4.04%
$ 4.58 million $ 2.88 million
Oct 7, 2024 $ 4.93
+7.30%
$ 4.77 million $ 3.5 million
Oct 6, 2024 $ 4.59
-12.32%
$ 4.45 million $ 2.32 million
Oct 5, 2024 $ 5.24
-12.91%
$ 5.08 million $ 2.24 million
Oct 4, 2024 $ 6.02
-9.77%
$ 5.83 million $ 2.53 million
Oct 3, 2024 $ 6.67
+34.31%
$ 6.46 million $ 4.05 million
Oct 2, 2024 $ 4.96
-11.82%
$ 4.81 million $ 3.07 million
Oct 1, 2024 $ 5.54
-19.72%
$ 5.46 million $ 4.05 million
Sep 30, 2024 $ 6.9
-1.42%
$ 6.69 million $ 3.18 million
Sep 29, 2024 $ 7.01
-5.30%
$ 6.79 million $ 2.82 million
Sep 28, 2024 $ 7.39
-9.07%
$ 7.17 million $ 2.32 million
Sep 27, 2024 $ 8.13
+10.47%
$ 7.88 million $ 3.97 million
Sep 26, 2024 $ 7.36
+2.51%
$ 7.14 million $ 6 million
Sep 25, 2024 $ 7.22
-21.18%
$ 7 million $ 5.93 million
Sep 24, 2024 $ 9.24
-16.35%
$ 8.96 million $ 5.8 million
Sep 23, 2024 $ 11.03
-6.58%
$ 10.7 million $ 5.7 million
Sep 22, 2024 $ 11.8
-12.95%
$ 11.45 million $ 8.3 million
Sep 21, 2024 $ 13.56
-5.75%
$ 13.16 million $ 5 million
Sep 20, 2024 $ 14.39
-6.53%
$ 13.96 million $ 7.52 million
Sep 19, 2024 $ 15.4
-14.43%
$ 14.95 million $ 4.03 million
Sep 18, 2024 $ 18.02
+52.35%
$ 17.5 million $ 13.21 million
Sep 17, 2024 $ 11.83
-13.98%
$ 11.49 million $ 7.54 million
Sep 16, 2024 $ 13.78
-6.19%
$ 13.39 million $ 10.35 million
Sep 15, 2024 $ 14.69
-4.70%
$ 14.27 million $ 8.18 million
Sep 14, 2024 $ 15.42
-11.52%
$ 14.98 million $ 7.16 million
Sep 13, 2024 $ 17.43
+19.51%
$ 16.95 million $ 11.44 million
Sep 12, 2024 $ 14.67
+2.76%
$ 14.27 million $ 18.21 million