Ethervista Historical Data

VISTA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 14.25
-17.98%
$ 13.87 million $ 23.07 million
Sep 10, 2024 $ 17.34
-19.90%
$ 16.88 million $ 37.67 million
Sep 9, 2024 $ 21.59
-10.98%
$ 21.03 million $ 18.87 million
Sep 8, 2024 $ 24.25
+5.26%
$ 23.62 million $ 16.85 million
Sep 7, 2024 $ 23.07
-1.25%
$ 22.47 million $ 27.71 million
Sep 6, 2024 $ 23.48
-14.71%
$ 22.91 million $ 47.07 million
Sep 5, 2024 $ 27.88
-29.36%
$ 27.2 million $ 162.21 million
Sep 4, 2024 $ 40.39
+114.32%
$ 39.45 million $ 120.94 million
Download