Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $26.74
-29.47%
$26.74 million $9.09 million
Nov 10, 2024 $37.9
-1.31%
$37.9 million $8.37 million
Nov 9, 2024 $38.41
-7.02%
$38.41 million $10.8 million
Nov 8, 2024 $41.31
-16.70%
$41.31 million $7.94 million
Nov 7, 2024 $49.65
+4.85%
$49.65 million $10.69 million
Nov 6, 2024 $47.35
+1.36%
$47.35 million $13.34 million
Nov 5, 2024 $46.73
-3.42%
$46.73 million $12.58 million
Nov 4, 2024 $48.39
-5.41%
$46.57 million $19.7 million
Nov 3, 2024 $51.35
-7.16%
$49.43 million $20.95 million
Nov 2, 2024 $55.31
-18.66%
$53.24 million $39.59 million
Nov 1, 2024 $67.9
+55.97%
$65.37 million $50.23 million
Oct 31, 2024 $43.61
+29.73%
$41.98 million $18.4 million
Oct 30, 2024 $34.17
+37.34%
$32.9 million $19.3 million
Oct 29, 2024 $24.86
+111.48%
$23.95 million $14.88 million
Oct 28, 2024 $11.72
+14.43%
$11.29 million $3.21 million
Oct 27, 2024 $10.25
+27.76%
$9.87 million $3.17 million
Oct 26, 2024 $8.02
+10.55%
$7.72 million $2.31 million
Oct 25, 2024 $7.2
-15.22%
$6.93 million $2.87 million
Oct 24, 2024 $8.49
+18.34%
$8.18 million $2.47 million
Oct 23, 2024 $7.17
+3.94%
$6.91 million $2.34 million
Oct 22, 2024 $6.9
-6.02%
$6.65 million $2.28 million
Oct 21, 2024 $7.35
-8.66%
$7.08 million $2.2 million
Oct 20, 2024 $8.04
+12.08%
$7.76 million $2.54 million
Oct 19, 2024 $7.17
+11.41%
$6.91 million $1.4 million
Oct 18, 2024 $6.44
-10.91%
$6.21 million $2.74 million
Oct 17, 2024 $7.21
-8.28%
$6.95 million $2.27 million
Oct 16, 2024 $7.86
-7.34%
$7.58 million $2.75 million
Oct 15, 2024 $8.48
+3.43%
$8.18 million $2.65 million
Oct 14, 2024 $8.2
+6.65%
$7.91 million $3.26 million
Oct 13, 2024 $7.69
+39.15%
$7.42 million $2.74 million
Oct 12, 2024 $5.53
-10.73%
$5.34 million $1.8 million
Oct 11, 2024 $6.23
+17.11%
$6.02 million $3.04 million
Oct 10, 2024 $5.32
+8.47%
$5.14 million $2.58 million
Oct 9, 2024 $4.91
+3.51%
$4.74 million $2.76 million
Oct 8, 2024 $4.74
-4.04%
$4.58 million $2.88 million
Oct 7, 2024 $4.93
+7.30%
$4.77 million $3.5 million
Oct 6, 2024 $4.59
-12.32%
$4.45 million $2.32 million
Oct 5, 2024 $5.24
-12.91%
$5.08 million $2.24 million
Oct 4, 2024 $6.02
-9.77%
$5.83 million $2.53 million
Oct 3, 2024 $6.67
+34.31%
$6.46 million $4.05 million
Oct 2, 2024 $4.96
-11.82%
$4.81 million $3.07 million
Oct 1, 2024 $5.54
-19.72%
$5.46 million $4.05 million
Sep 30, 2024 $6.9
-1.42%
$6.69 million $3.18 million
Sep 29, 2024 $7.01
-5.30%
$6.79 million $2.82 million
Sep 28, 2024 $7.39
-9.07%
$7.17 million $2.32 million
Sep 27, 2024 $8.13
+10.47%
$7.88 million $3.97 million
Sep 26, 2024 $7.36
+2.51%
$7.14 million $6 million
Sep 25, 2024 $7.22
-21.18%
$7 million $5.93 million
Sep 24, 2024 $9.24
-16.35%
$8.96 million $5.8 million
Sep 23, 2024 $11.03
-6.58%
$10.7 million $5.7 million