Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.736
+1.21%
$ 718,000 $ 57,155
Jul 24, 12 PM $ 0.727
+0.00%
$ 709,353 $ 57,821
Jul 24, 11 AM $ 0.727
-0.10%
$ 709,353 $ 58,358
Jul 24, 10 AM $ 0.727
-0.47%
$ 708,768 $ 60,056
Jul 24, 9 AM $ 0.73
+0.00%
$ 711,888 $ 60,423
Jul 24, 8 AM $ 0.73
-0.01%
$ 711,888 $ 60,757
Jul 24, 7 AM $ 0.73
-2.47%
$ 711,888 $ 61,065
Jul 24, 6 AM $ 0.749
-0.08%
$ 729,926 $ 60,982
Jul 24, 5 AM $ 0.749
-0.72%
$ 730,219 $ 60,941
Jul 24, 4 AM $ 0.755
+0.07%
$ 736,015 $ 61,805
Jul 24, 3 AM $ 0.755
-0.85%
$ 736,499 $ 62,314
Jul 24, 2 AM $ 0.762
+0.32%
$ 742,844 $ 63,029
Jul 24, 1 AM $ 0.761
+0.84%
$ 742,597 $ 63,092
Jul 24, 12 AM $ 0.755
+1.51%
$ 736,413 $ 63,121
Jul 23, 11 PM $ 0.743
-1.38%
$ 725,553 $ 62,171
Jul 23, 10 PM $ 0.755
-0.20%
$ 737,069 $ 61,307
Jul 23, 9 PM $ 0.756
-1.32%
$ 738,043 $ 62,461
Jul 23, 8 PM $ 0.766
-5.24%
$ 747,707 $ 62,378
Jul 23, 7 PM $ 0.809
+0.02%
$ 789,026 $ 1,684
Jul 23, 6 PM $ 0.808
+0.14%
$ 788,824 $ 1,925
Jul 23, 5 PM $ 0.807
-0.01%
$ 787,704 $ 2,036
Jul 23, 4 PM $ 0.807
+0.01%
$ 787,756 $ 2,207
Jul 23, 3 PM $ 0.807
+4.07%
$ 787,683 $ 2,328
Jul 23, 2 PM $ 0.776
-0.83%
$ 756,914 $ 66,601
Jul 23, 1 PM $ 0.782
-0.24%
$ 763,285 $ 66,121
Jul 23, 12 PM $ 0.783
-2.61%
$ 763,839 $ 65,076
Jul 23, 11 AM $ 0.804
-1.75%
$ 784,349 $ 63,932
Jul 23, 10 AM $ 0.818
-0.69%
$ 799,139 $ 62,018
Jul 23, 9 AM $ 0.824
+0.88%
$ 805,610 $ 62,155
Jul 23, 8 AM $ 0.816
-0.10%
$ 797,598 $ 62,043
Jul 23, 7 AM $ 0.816
-0.06%
$ 797,849 $ 61,916
Jul 23, 6 AM $ 0.817
-0.01%
$ 797,939 $ 62,428
Jul 23, 5 AM $ 0.816
-2.07%
$ 797,454 $ 62,440
Jul 23, 4 AM $ 0.833
+0.25%
$ 814,151 $ 62,002
Jul 23, 3 AM $ 0.831
+0.19%
$ 812,029 $ 61,780
Jul 23, 2 AM $ 0.831
-0.23%
$ 812,392 $ 61,279
Jul 23, 1 AM $ 0.833
+0.26%
$ 817,223 $ 60,779
Jul 23, 12 AM $ 0.832
+0.18%
$ 816,571 $ 60,933
Jul 22, 11 PM $ 0.831
+0.50%
$ 815,901 $ 61,053
Jul 22, 10 PM $ 0.827
-0.61%
$ 812,113 $ 61,574
Jul 22, 9 PM $ 0.826
-0.90%
$ 810,702 $ 60,745
Jul 22, 8 PM $ 0.833
+1.65%
$ 818,032 $ 60,496
Jul 22, 7 PM $ 0.822
-3.99%
$ 807,069 $ 60,193
Jul 22, 6 PM $ 0.856
+2.41%
$ 840,708 $ 60,171
Jul 22, 5 PM $ 0.84
-3.76%
$ 824,276 $ 59,994
Jul 22, 4 PM $ 0.872
-0.83%
$ 856,386 $ 58,153
Jul 22, 3 PM $ 0.88
+6.02%
$ 863,827 $ 58,599
Jul 22, 2 PM $ 0.832
-0.78%
$ 816,421 $ 57,693
Jul 22, 1 PM $ 0.838
-0.25%
$ 822,748 $ 58,312
Jul 22, 12 PM $ 0.841
+0.00%
$ 825,298 $ 59,110