Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1.81
-2.44%
$ 1.74 million $ 111,636
Apr 21, 6 PM $ 1.84
-1.00%
$ 1.76 million $ 110,672
Apr 21, 5 PM $ 1.86
+3.39%
$ 1.78 million $ 122,260
Apr 21, 4 PM $ 1.8
-1.64%
$ 1.72 million $ 122,451
Apr 21, 3 PM $ 1.83
-3.30%
$ 1.75 million $ 114,059
Apr 21, 2 PM $ 1.92
+3.57%
$ 1.84 million $ 126,545
Apr 21, 1 PM $ 1.85
+2.85%
$ 1.77 million $ 126,345
Apr 21, 12 PM $ 1.8
-1.54%
$ 1.73 million $ 117,789
Apr 21, 11 AM $ 1.83
-4.42%
$ 1.75 million $ 127,855
Apr 21, 10 AM $ 1.91
-0.57%
$ 1.83 million $ 27,591
Apr 21, 9 AM $ 1.92
+6.01%
$ 1.84 million $ 128,981
Apr 21, 8 AM $ 1.81
-1.95%
$ 1.74 million $ 137,312
Apr 21, 7 AM $ 1.85
-7.40%
$ 1.77 million $ 137,576
Apr 21, 6 AM $ 2
+0.00%
$ 1.91 million $ 11,866
Apr 21, 4 AM $ 2.13
+8.22%
$ 2.04 million $ 124,296
Apr 21, 3 AM $ 1.97
-1.56%
$ 1.89 million $ 123,423
Apr 21, 2 AM $ 2
+0.68%
$ 1.91 million $ 137,983
Apr 21, 1 AM $ 1.98
-0.86%
$ 1.9 million $ 126,016
Apr 21, 12 AM $ 2
-5.80%
$ 1.92 million $ 125,317
Apr 20, 11 PM $ 2.12
-2.01%
$ 2.07 million $ 129,728
Apr 20, 10 PM $ 2.12
+2.43%
$ 2.07 million $ 117,505
Apr 20, 9 PM $ 2.07
-9.52%
$ 2.02 million $ 133,066
Apr 20, 8 PM $ 2.29
+0.05%
$ 2.23 million $ 136,206
Apr 20, 7 PM $ 2.29
+1.01%
$ 2.23 million $ 121,256
Apr 20, 6 PM $ 2.26
+3.27%
$ 2.21 million $ 114,134
Apr 20, 12 PM $ 1.43
+1.10%
$ 1.39 million $ 4,358
Apr 20, 11 AM $ 1.57
+3.73%
$ 1.53 million $ 21,436
Apr 20, 10 AM $ 1.53
+1.74%
$ 1.49 million $ 150,234
Apr 20, 9 AM $ 1.5
-3.34%
$ 1.46 million $ 156,354
Apr 20, 8 AM $ 1.55
-0.37%
$ 1.51 million $ 158,668
Apr 20, 7 AM $ 1.57
+54.97%
$ 1.53 million $ 158,799
Apr 20, 6 AM $ 1.01
+0.00%
$ 985,526 $ 6
Apr 20, 5 AM $ 1.01
+0.00%
$ 985,526 $ 6
Apr 20, 4 AM $ 1.01
+0.00%
$ 985,526 $ 6
Apr 20, 3 AM $ 1.01
+0.00%
$ 985,526 $ 6
Apr 20, 2 AM $ 1.01
-0.33%
$ 985,526 $ 6
Apr 20, 1 AM $ 1.01
-0.04%
$ 988,807 $ 214
Apr 20, 12 AM $ 1.01
-0.21%
$ 989,182 $ 240
Apr 19, 11 PM $ 1.02
-0.18%
$ 1.01 million $ 241
Apr 19, 10 PM $ 1.02
-0.14%
$ 1.01 million $ 236
Apr 19, 9 PM $ 1.02
-0.02%
$ 1.01 million $ 261
Apr 19, 8 PM $ 1.02
-0.14%
$ 1.01 million $ 361
Apr 19, 7 PM $ 1.02
-0.04%
$ 1.01 million $ 361
Apr 19, 6 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 5 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 4 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 3 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 2 PM $ 1.02
+0.00%
$ 1.01 million $ 361
Apr 19, 1 PM $ 1.02
+0.00%
$ 1.01 million $ 374
Apr 19, 12 PM $ 1.02
+0.00%
$ 1.01 million $ 378