Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 1.48
+0.00%
$ 1.41 million $ 65,185
9:54 PM $ 1.48
+0.00%
$ 1.41 million $ 65,185
9:53 PM $ 1.48
+0.00%
$ 1.41 million $ 65,167
9:52 PM $ 1.48
+0.00%
$ 1.41 million $ 65,167
9:51 PM $ 1.48
+0.00%
$ 1.41 million $ 65,153
9:50 PM $ 1.48
+0.00%
$ 1.41 million $ 65,153
9:49 PM $ 1.48
+0.00%
$ 1.41 million $ 65,159
9:48 PM $ 1.48
+0.00%
$ 1.41 million $ 65,155
9:47 PM $ 1.48
+0.00%
$ 1.41 million $ 65,155
9:46 PM $ 1.48
+0.00%
$ 1.41 million $ 65,152
9:45 PM $ 1.48
+0.00%
$ 1.41 million $ 65,171
9:44 PM $ 1.48
-2.67%
$ 1.41 million $ 65,171
9:43 PM $ 1.53
+0.00%
$ 1.41 million $ 64,897
9:42 PM $ 1.55
+0.00%
$ 1.41 million $ 64,678
9:41 PM $ 1.55
+0.00%
$ 1.41 million $ 64,678
9:40 PM $ 1.55
+0.00%
$ 1.41 million $ 64,592
9:39 PM $ 1.55
+0.00%
$ 1.48 million $ 64,592
9:38 PM $ 1.55
+0.00%
$ 1.48 million $ 64,658
9:37 PM $ 1.55
+0.00%
$ 1.48 million $ 64,658
9:36 PM $ 1.55
+0.00%
$ 1.48 million $ 64,726
9:35 PM $ 1.55
+0.00%
$ 1.48 million $ 64,726
9:34 PM $ 1.54
+0.00%
$ 1.47 million $ 64,743
9:33 PM $ 1.58
+0.00%
$ 1.47 million $ 64,695
9:32 PM $ 1.58
+0.00%
$ 1.47 million $ 64,695
9:31 PM $ 1.58
+0.00%
$ 1.47 million $ 64,710
9:30 PM $ 1.58
+0.00%
$ 1.47 million $ 64,710
9:29 PM $ 1.58
+0.00%
$ 1.51 million $ 64,680
9:28 PM $ 1.58
+0.00%
$ 1.51 million $ 65,026
9:27 PM $ 1.58
+0.00%
$ 1.51 million $ 65,026
9:26 PM $ 1.59
+0.00%
$ 1.51 million $ 65,057
9:25 PM $ 1.58
+0.00%
$ 1.51 million $ 65,057
9:24 PM $ 1.58
+0.00%
$ 1.51 million $ 65,086
9:23 PM $ 1.58
+0.00%
$ 1.51 million $ 67,464
9:22 PM $ 1.59
+0.00%
$ 1.51 million $ 67,464
9:21 PM $ 1.59
+0.00%
$ 1.51 million $ 67,545
9:20 PM $ 1.59
+0.00%
$ 1.51 million $ 67,545
9:19 PM $ 1.59
+0.00%
$ 1.51 million $ 67,546
9:18 PM $ 1.59
+0.00%
$ 1.51 million $ 67,510
9:17 PM $ 1.59
+0.00%
$ 1.51 million $ 67,510
9:16 PM $ 1.59
+0.00%
$ 1.51 million $ 67,474
9:15 PM $ 1.59
+0.00%
$ 1.51 million $ 67,474
9:14 PM $ 1.59
+0.00%
$ 1.51 million $ 68,540
9:13 PM $ 1.59
+0.00%
$ 1.51 million $ 68,501
9:12 PM $ 1.59
+0.00%
$ 1.51 million $ 68,501
9:11 PM $ 1.59
+0.00%
$ 1.51 million $ 68,628
9:10 PM $ 1.59
+0.00%
$ 1.51 million $ 68,628
9:09 PM $ 1.59
+0.00%
$ 1.51 million $ 68,626
9:08 PM $ 1.59
+0.00%
$ 1.51 million $ 66,258
9:07 PM $ 1.58
+0.00%
$ 1.51 million $ 66,258
9:06 PM $ 1.58
+0.00%
$ 1.51 million $ 66,258