Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.957
+0.00%
$ 943,130 $ 62,362
6:25 AM $ 0.957
+0.00%
$ 943,130 $ 62,383
6:24 AM $ 0.957
+0.00%
$ 943,237 $ 62,387
6:23 AM $ 0.957
+0.00%
$ 943,237 $ 62,409
6:22 AM $ 0.957
+0.00%
$ 943,237 $ 62,429
6:21 AM $ 0.957
+0.00%
$ 943,237 $ 62,432
6:20 AM $ 0.957
+0.00%
$ 943,237 $ 62,431
6:19 AM $ 0.957
+0.01%
$ 943,150 $ 62,429
6:18 AM $ 0.957
+0.00%
$ 943,150 $ 62,452
6:17 AM $ 0.957
+0.02%
$ 943,150 $ 62,467
6:16 AM $ 0.957
+0.00%
$ 943,150 $ 62,461
6:15 AM $ 0.957
+0.00%
$ 943,150 $ 62,485
6:14 AM $ 0.957
+0.00%
$ 942,954 $ 62,498
6:13 AM $ 0.957
+0.00%
$ 942,954 $ 62,548
6:12 AM $ 0.957
-0.02%
$ 942,954 $ 62,592
6:11 AM $ 0.957
+0.00%
$ 942,954 $ 62,601
6:10 AM $ 0.957
+0.00%
$ 942,954 $ 62,613
6:09 AM $ 0.957
+0.00%
$ 943,133 $ 62,655
6:08 AM $ 0.957
+0.00%
$ 943,133 $ 62,696
6:07 AM $ 0.957
-0.02%
$ 943,133 $ 62,729
6:06 AM $ 0.957
+0.00%
$ 943,133 $ 62,744
6:05 AM $ 0.957
+0.00%
$ 943,133 $ 62,739
6:04 AM $ 0.956
+0.00%
$ 942,753 $ 62,778
6:03 AM $ 0.957
+0.00%
$ 942,753 $ 62,808
6:02 AM $ 0.957
+0.41%
$ 942,753 $ 62,832
6:01 AM $ 0.953
+0.00%
$ 942,753 $ 62,870
6:00 AM $ 0.949
+0.00%
$ 942,753 $ 62,913
5:59 AM $ 0.949
+0.00%
$ 935,369 $ 62,948
5:58 AM $ 0.949
+0.00%
$ 935,369 $ 62,985
5:57 AM $ 0.949
-0.07%
$ 935,369 $ 63,044
5:56 AM $ 0.95
+0.00%
$ 935,369 $ 62,730
5:55 AM $ 0.95
+0.00%
$ 935,369 $ 62,721
5:54 AM $ 0.95
+0.00%
$ 936,369 $ 62,721
5:53 AM $ 0.95
+0.00%
$ 936,369 $ 62,708
5:52 AM $ 0.95
+0.09%
$ 936,369 $ 62,697
5:51 AM $ 0.949
+0.00%
$ 936,369 $ 63,034
5:50 AM $ 0.949
+0.00%
$ 936,369 $ 63,020
5:49 AM $ 0.949
+0.00%
$ 935,620 $ 62,991
5:48 AM $ 0.949
+0.00%
$ 935,620 $ 62,986
5:47 AM $ 0.949
-0.08%
$ 935,620 $ 62,974
5:46 AM $ 0.95
+0.00%
$ 935,620 $ 62,652
5:45 AM $ 0.95
+0.00%
$ 935,620 $ 62,687
5:44 AM $ 0.949
+0.00%
$ 935,930 $ 62,733
5:43 AM $ 0.95
+0.00%
$ 935,930 $ 62,774
5:42 AM $ 0.949
-0.04%
$ 935,930 $ 62,815
5:41 AM $ 0.95
+0.00%
$ 935,930 $ 62,846
5:40 AM $ 0.95
+0.00%
$ 935,930 $ 62,864
5:39 AM $ 0.95
+0.00%
$ 936,106 $ 62,889
5:38 AM $ 0.95
+0.00%
$ 936,106 $ 62,899
5:37 AM $ 0.95
+0.03%
$ 936,106 $ 62,880