Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 7.11
-10.84%
$ 7.07 million $ 4.83 million
Apr 21 $ 7.97
+9.53%
$ 7.97 million $ 8.24 million
Apr 14 $ 7.45
-1.23%
$ 7.28 million $ 5.45 million
Apr 7 $ 8.04
+3.47%
$ 7.54 million $ 8.54 million
Mar 31 $ 9.25
-1.17%
$ 7.76 million $ 7.61 million
Mar 24 $ 8.86
+26.60%
$ 9.35 million $ 9.79 million
Mar 17 $ 7.14
-9.36%
$ 7 million $ 5.13 million
Mar 10 $ 8.18
+11.08%
$ 7.88 million $ 8.63 million
Mar 3 $ 8.88
-29.47%
$ 7.37 million $ 10.6 million
Feb 24 $ 12.58
-15.10%
$ 12.58 million $ 25.13 million
Feb 17 $ 14.74
+11.12%
$ 14.82 million $ 17.34 million
Feb 10 $ 12.8
-10.22%
$ 13.27 million $ 17.23 million
Feb 3 $ 14.91
-6.32%
$ 14.26 million $ 26.68 million
Jan 27 $ 15.92
-26.49%
$ 15.92 million $ 27.33 million
Jan 20 $ 24.68
+0.98%
$ 21.66 million $ 33.18 million
Jan 13 $ 26.19
-30.88%
$ 24.42 million $ 36.96 million
Jan 6 $ 38.21
-9.95%
$ 37.89 million $ 43.12 million
Dec 30 $ 40.46
+14.59%
$ 42.44 million $ 35.35 million
Dec 23 $ 35.01
+63.87%
$ 35.31 million $ 36.53 million
Dec 16 $ 24.51
-27.57%
$ 21.36 million $ 34.05 million
Dec 9 $ 33.8
-13.17%
$ 33.85 million $ 32.09 million
Dec 2 $ 38.99
+4.46%
$ 38.93 million $ 45.59 million
Nov 25 $ 37.33
-4.32%
$ 37.33 million $ 67.85 million
Nov 18 $ 38.39
+66.88%
$ 39.04 million $ 61.87 million
Nov 11 $ 23.83
-37.14%
$ 23.01 million $ 48.11 million
Nov 4 $ 38.41
-24.90%
$ 37.9 million $ 75.04 million
Oct 28 $ 51.35
+401.22%
$ 49.43 million $ 166.56 million
Oct 21 $ 8.02
-0.31%
$ 9.87 million $ 14.49 million
Oct 14 $ 8.04
+4.55%
$ 7.76 million $ 17.61 million
Oct 7 $ 5.53
+20.37%
$ 7.42 million $ 16.57 million
Sep 30 $ 5.24
-25.13%
$ 4.45 million $ 19.13 million
Sep 23 $ 7.39
-37.35%
$ 6.79 million $ 29.72 million
Sep 16 $ 13.56
-7.68%
$ 11.45 million $ 47.65 million
Sep 9 $ 15.42
-36.43%
$ 14.27 million $ 116.43 million
Sep 2 $ 23.07
+22.38%
$ 23.62 million $ 357.92 million
Download