Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $1.36
-5.32%
$1.26 million $57,222
May 14, 2026 $1.44
+1.25%
$1.33 million $64,505
May 13, 2026 $1.42
+1.40%
$1.32 million $62,522
May 12, 2026 $1.4
-10.20%
$1.3 million $65,482
May 11, 2026 $1.56
-2.11%
$1.45 million $63,229
May 10, 2026 $1.59
-5.39%
$1.48 million $69,330
May 9, 2026 $1.68
+18.08%
$1.57 million $68,732
May 8, 2026 $1.43
+3.36%
$1.33 million $61,883
May 7, 2026 $1.38
-0.91%
$1.29 million $57,850
May 6, 2026 $1.39
-8.96%
$1.3 million $68,034
May 5, 2026 $1.52
+3.90%
$1.43 million $64,973
May 4, 2026 $1.47
+1.74%
$1.37 million $59,958
May 3, 2026 $1.44
+2.65%
$1.35 million $61,562
May 2, 2026 $1.41
+3.27%
$1.32 million $59,794
May 1, 2026 $1.36
+0.09%
$1.28 million $60,625
Apr 30, 2026 $1.36
-0.66%
$1.28 million $61,215
Apr 29, 2026 $1.37
-0.63%
$1.29 million $65,549
Apr 28, 2026 $1.38
-0.77%
$1.31 million $62,836
Apr 27, 2026 $1.39
-3.82%
$1.32 million $65,644
Apr 26, 2026 $1.44
-0.84%
$1.37 million $63,293
Apr 25, 2026 $1.46
+1.02%
$1.38 million $61,236
Apr 24, 2026 $1.44
-8.89%
$1.37 million $63,850
Apr 23, 2026 $1.58
-19.05%
$1.51 million $71,669
Apr 22, 2026 $2.02
+5.83%
$1.93 million $944
Apr 21, 2026 $1.91
-9.97%
$1.83 million $85,195
Apr 20, 2026 $2.12
+108.90%
$2.07 million $129,728
Apr 19, 2026 $1.02
+5.65%
$1.01 million $241
Apr 18, 2026 $0.963
+1.58%
$952,093 $64,568
Apr 17, 2026 $0.949
-0.73%
$940,554 $62,714
Apr 16, 2026 $0.954
-1.11%
$952,671 $82,446
Apr 15, 2026 $0.965
-7.92%
$722,300 $101,255
Apr 14, 2026 $1.04
+5.22%
$784,369 $131,445
Apr 13, 2026 $0.991
-9.77%
$741,334 $225,435
Apr 12, 2026 $1.09
-4.52%
$822,747 $178,064
Apr 11, 2026 $1.14
+7.14%
$852,452 $113,053
Apr 10, 2026 $1.06
-5.76%
$792,201 $137,091
Apr 9, 2026 $1.12
-19.82%
$846,671 $185,742
Apr 8, 2026 $1.4
+6.60%
$1.05 million $244,699
Apr 7, 2026 $1.31
+6.01%
$987,342 $241,702
Apr 6, 2026 $1.23
+0.89%
$931,379 $237,888
Apr 5, 2026 $1.23
-0.58%
$924,643 $218,080
Apr 4, 2026 $1.23
+2.66%
$931,867 $239,425
Apr 3, 2026 $1.2
-11.20%
$914,107 $229,791
Apr 2, 2026 $1.35
-20.14%
$1.03 million $254,766
Apr 1, 2026 $1.69
+3.23%
$1.29 million $112,566
Mar 31, 2026 $1.64
-4.71%
$1.25 million $245,236
Mar 30, 2026 $1.72
+5.19%
$1.31 million $116,385
Mar 29, 2026 $1.61
+0.63%
$1.23 million $141,288
Mar 28, 2026 $1.6
-3.71%
$1.22 million $122,409
Mar 27, 2026 $1.64
+2.69%
$1.26 million $121,635