Ethervista Historical Data

VISTA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 7.13
+0.39%
$ 7.13 million $ 351,243
Oct 5, 2025 $ 7.11
-4.07%
$ 7.11 million $ 309,981
Oct 4, 2025 $ 7.41
+1.30%
$ 7.41 million $ 316,839
Oct 3, 2025 $ 7.29
-2.01%
$ 7.31 million $ 355,198
Oct 2, 2025 $ 7.44
+3.40%
$ 7.44 million $ 371,670
Oct 1, 2025 $ 7.17
+9.01%
$ 7.18 million $ 345,664
Sep 30, 2025 $ 6.64
-4.63%
$ 6.58 million $ 328,413
Sep 29, 2025 $ 6.97
+0.36%
$ 6.97 million $ 274,606
Sep 28, 2025 $ 6.94
-0.75%
$ 6.94 million $ 252,274
Sep 27, 2025 $ 6.99
-2.67%
$ 6.99 million $ 330,157
Sep 26, 2025 $ 7.06
+9.89%
$ 7.18 million $ 355,584
Sep 25, 2025 $ 6.39
-9.59%
$ 6.43 million $ 312,029
Sep 24, 2025 $ 7.19
-3.34%
$ 7.07 million $ 292,697
Sep 23, 2025 $ 7.44
-4.12%
$ 7.44 million $ 354,579
Sep 22, 2025 $ 7.83
-0.50%
$ 7.76 million $ 384,859
Sep 21, 2025 $ 8.07
-6.96%
$ 7.87 million $ 376,263
Sep 20, 2025 $ 8.64
+0.62%
$ 8.68 million $ 369,020
Sep 19, 2025 $ 8.69
-6.52%
$ 8.58 million $ 395,460
Sep 18, 2025 $ 9.34
+1.10%
$ 9.3 million $ 411,888
Sep 17, 2025 $ 9.18
-0.81%
$ 9.23 million $ 385,810
Sep 16, 2025 $ 9.45
-1.00%
$ 9.25 million $ 401,678
Sep 15, 2025 $ 9.46
-9.40%
$ 9.54 million $ 473,003
Sep 14, 2025 $ 10.47
-2.07%
$ 10.46 million $ 423,870
Sep 13, 2025 $ 10.69
+2.23%
$ 10.69 million $ 413,168
Sep 12, 2025 $ 10.45
+8.62%
$ 10.45 million $ 458,314
Sep 11, 2025 $ 9.62
+3.28%
$ 9.62 million $ 411,254
Sep 10, 2025 $ 9.32
-0.88%
$ 9.32 million $ 397,566
Sep 9, 2025 $ 9.39
-3.10%
$ 9.39 million $ 435,478
Sep 8, 2025 $ 9.7
+8.75%
$ 9.72 million $ 433,050
Sep 7, 2025 $ 8.91
+1.14%
$ 8.91 million $ 398,729
Sep 6, 2025 $ 8.82
-1.21%
$ 8.81 million $ 395,623
Sep 5, 2025 $ 8.93
+1.24%
$ 8.93 million $ 424,567
Sep 4, 2025 $ 9.11
-4.43%
$ 8.89 million $ 426,011
Sep 3, 2025 $ 9.58
-1.37%
$ 9.53 million $ 415,524
Sep 2, 2025 $ 9.63
-0.76%
$ 9.69 million $ 505,743
Sep 1, 2025 $ 9.69
-0.42%
$ 9.69 million $ 462,569
Aug 31, 2025 $ 9.85
-1.21%
$ 9.72 million $ 443,432
Aug 30, 2025 $ 9.98
+2.01%
$ 9.97 million $ 432,167
Aug 29, 2025 $ 9.78
-2.02%
$ 9.78 million $ 428,840
Aug 28, 2025 $ 10
-1.74%
$ 10 million $ 312,162
Aug 27, 2025 $ 10.22
-0.46%
$ 10.18 million $ 328,576
Aug 26, 2025 $ 10.12
+2.63%
$ 10.26 million $ 411,964
Aug 25, 2025 $ 9.7
-10.38%
$ 9.85 million $ 1.14 million
Aug 24, 2025 $ 10.71
-2.04%
$ 10.83 million $ 1.11 million
Aug 23, 2025 $ 10.86
+0.31%
$ 10.93 million $ 1.16 million
Aug 22, 2025 $ 10.93
+16.78%
$ 10.83 million $ 1.23 million
Aug 21, 2025 $ 9.37
-7.27%
$ 9.36 million $ 1.07 million
Aug 20, 2025 $ 10.15
+8.13%
$ 10.1 million $ 1.06 million
Aug 19, 2025 $ 9.49
-7.76%
$ 9.39 million $ 1.09 million
Aug 18, 2025 $ 10.28
-7.47%
$ 10.28 million $ 1.14 million