Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $2.29
-7.66%
$2.29 million $262,290
Feb 3, 2026 $2.48
+2.89%
$2.48 million $284,463
Feb 2, 2026 $2.41
+2.61%
$2.41 million $275,257
Feb 1, 2026 $2.35
-0.41%
$2.35 million $263,755
Jan 31, 2026 $2.36
-8.49%
$2.36 million $276,443
Jan 30, 2026 $2.58
-6.20%
$2.58 million $282,244
Jan 29, 2026 $2.75
-4.67%
$2.75 million $286,459
Jan 28, 2026 $2.88
-10.23%
$2.88 million $139,384
Jan 27, 2026 $3.2
+12.74%
$3.2 million $120,768
Jan 26, 2026 $2.84
-1.68%
$2.84 million $173,155
Jan 25, 2026 $2.89
-5.81%
$2.89 million $140,900
Jan 24, 2026 $3.07
+0.65%
$3.07 million $268,064
Jan 23, 2026 $3.05
+0.62%
$3.05 million $177,777
Jan 22, 2026 $3.03
-5.38%
$3.03 million $197,753
Jan 21, 2026 $3.2
+4.19%
$3.2 million $299,785
Jan 20, 2026 $3.07
-9.74%
$3.07 million $161,698
Jan 19, 2026 $3.4
-3.07%
$3.4 million $293,503
Jan 18, 2026 $3.51
+0.66%
$3.51 million $294,996
Jan 17, 2026 $3.49
-2.93%
$3.49 million $354,765
Jan 16, 2026 $3.59
+1.14%
$3.59 million $305,161
Jan 15, 2026 $3.55
-4.79%
$3.55 million $165,484
Jan 14, 2026 $3.73
+10.48%
$3.73 million $253,041
Jan 13, 2026 $3.38
+10.36%
$3.38 million $225,122
Jan 12, 2026 $3.06
-5.78%
$3.06 million $207,112
Jan 11, 2026 $3.25
-3.26%
$3.25 million $318,925
Jan 10, 2026 $3.36
+14.72%
$3.36 million $263,350
Jan 9, 2026 $2.93
+2.64%
$2.93 million $301,589
Jan 8, 2026 $2.85
-4.37%
$2.85 million $333,958
Jan 7, 2026 $2.98
-1.76%
$2.98 million $328,772
Jan 6, 2026 $3.03
-3.35%
$3.03 million $324,913
Jan 5, 2026 $3.14
+3.97%
$3.14 million $315,291
Jan 4, 2026 $3.02
-0.11%
$3.02 million $298,153
Jan 3, 2026 $3.02
-3.42%
$3.02 million $318,059
Jan 2, 2026 $3.13
+3.14%
$3.13 million $297,678
Jan 1, 2026 $3.03
-0.61%
$3.03 million $282,584
Dec 31, 2025 $3.07
+3.38%
$3.05 million $287,610
Dec 30, 2025 $2.98
-0.87%
$2.97 million $297,773
Dec 29, 2025 $3
+0.85%
$3 million $290,322
Dec 28, 2025 $2.98
-5.30%
$2.98 million $293,846
Dec 27, 2025 $3.15
+9.06%
$3.14 million $316,567
Dec 26, 2025 $2.89
-0.16%
$2.89 million $277,629
Dec 25, 2025 $2.9
+0.98%
$2.9 million $281,922
Dec 24, 2025 $2.84
-3.18%
$2.87 million $293,405
Dec 23, 2025 $2.93
+1.10%
$2.93 million $282,416
Dec 22, 2025 $2.9
+3.52%
$2.9 million $271,005
Dec 21, 2025 $2.81
-3.55%
$2.8 million $270,679
Dec 20, 2025 $2.93
+2.54%
$2.92 million $294,006
Dec 19, 2025 $2.87
-0.42%
$2.85 million $288,122
Dec 18, 2025 $2.88
-2.05%
$2.88 million $271,136
Dec 17, 2025 $2.94
-4.07%
$2.94 million $275,243