Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 3.55
-1.89%
$ 3.55 million $ 258,291
Dec 4, 2025 $ 3.62
-2.40%
$ 3.62 million $ 264,881
Dec 3, 2025 $ 3.71
-2.68%
$ 3.71 million $ 268,464
Dec 2, 2025 $ 3.81
+15.92%
$ 3.81 million $ 258,200
Dec 1, 2025 $ 3.29
-10.78%
$ 3.29 million $ 267,293
Nov 30, 2025 $ 3.69
+0.10%
$ 3.69 million $ 255,553
Nov 29, 2025 $ 3.68
-3.88%
$ 3.68 million $ 257,449
Nov 28, 2025 $ 3.87
+0.46%
$ 3.83 million $ 272,708
Nov 27, 2025 $ 3.82
+3.49%
$ 3.85 million $ 274,049
Nov 26, 2025 $ 3.7
+2.83%
$ 3.69 million $ 255,514
Nov 25, 2025 $ 3.58
-1.97%
$ 3.6 million $ 250,614
Nov 24, 2025 $ 3.71
+0.91%
$ 3.66 million $ 264,713
Nov 23, 2025 $ 3.67
+7.32%
$ 3.67 million $ 285,925
Nov 22, 2025 $ 3.49
+7.43%
$ 3.43 million $ 280,732
Nov 21, 2025 $ 3.32
-10.68%
$ 3.24 million $ 301,183
Nov 20, 2025 $ 3.71
-2.85%
$ 3.73 million $ 286,433
Nov 19, 2025 $ 3.82
-8.79%
$ 3.82 million $ 313,778
Nov 18, 2025 $ 4.2
+31.99%
$ 4.2 million $ 378,396
Nov 17, 2025 $ 3.18
-5.84%
$ 3.18 million $ 301,458
Nov 16, 2025 $ 3.39
-3.94%
$ 3.38 million $ 279,767
Nov 15, 2025 $ 3.59
+2.04%
$ 3.53 million $ 313,696
Nov 14, 2025 $ 3.63
-7.65%
$ 3.52 million $ 301,497
Nov 13, 2025 $ 3.92
-3.58%
$ 3.93 million $ 333,794
Nov 12, 2025 $ 4.09
+0.68%
$ 4.07 million $ 288,549
Nov 11, 2025 $ 4.06
-3.43%
$ 4.06 million $ 286,291
Nov 10, 2025 $ 4.21
+1.64%
$ 4.21 million $ 296,881
Nov 9, 2025 $ 4.15
-2.40%
$ 4.15 million $ 312,584
Nov 8, 2025 $ 4.24
+0.36%
$ 4.24 million $ 295,548
Nov 7, 2025 $ 4.23
+6.39%
$ 4.23 million $ 321,663
Nov 6, 2025 $ 3.98
-1.88%
$ 3.98 million $ 285,102
Nov 5, 2025 $ 4.05
-1.42%
$ 4.05 million $ 313,148
Nov 4, 2025 $ 4.1
-4.28%
$ 4.1 million $ 324,977
Nov 3, 2025 $ 4.28
-7.71%
$ 4.28 million $ 212,055
Nov 2, 2025 $ 4.64
-3.95%
$ 4.64 million $ 212,329
Nov 1, 2025 $ 4.83
-0.84%
$ 4.83 million $ 211,404
Oct 31, 2025 $ 4.91
+3.50%
$ 4.86 million $ 224,331
Oct 30, 2025 $ 4.74
-7.17%
$ 4.74 million $ 311,128
Oct 29, 2025 $ 5.1
+1.59%
$ 5.1 million $ 322,507
Oct 28, 2025 $ 5.02
-4.62%
$ 5.02 million $ 231,356
Oct 27, 2025 $ 5.26
-5.23%
$ 5.26 million $ 249,823
Oct 26, 2025 $ 5.56
+4.56%
$ 5.56 million $ 238,266
Oct 25, 2025 $ 5.32
-0.49%
$ 5.32 million $ 230,472
Oct 24, 2025 $ 5.38
+2.03%
$ 5.34 million $ 300,642
Oct 23, 2025 $ 5.29
+2.79%
$ 5.27 million $ 299,351
Oct 22, 2025 $ 5.06
-4.55%
$ 5.14 million $ 300,318
Oct 21, 2025 $ 5.3
-2.48%
$ 5.3 million $ 307,466
Oct 20, 2025 $ 5.47
+0.74%
$ 5.44 million $ 309,364
Oct 19, 2025 $ 5.45
+2.92%
$ 5.43 million $ 305,849
Oct 18, 2025 $ 5.28
-0.39%
$ 5.3 million $ 299,132
Oct 17, 2025 $ 5.27
+1.93%
$ 5.3 million $ 325,810