Ethervista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 11.11
+1.26%
$ 11.11 million $ 1.17 million
Aug 16, 2025 $ 10.97
+6.11%
$ 10.97 million $ 1.14 million
Aug 15, 2025 $ 10.34
-5.89%
$ 10.34 million $ 1.24 million
Aug 14, 2025 $ 10.98
-6.41%
$ 10.98 million $ 1.66 million
Aug 13, 2025 $ 11.73
+15.19%
$ 11.73 million $ 1.97 million
Aug 12, 2025 $ 10.18
+27.74%
$ 10.18 million $ 1.54 million
Aug 11, 2025 $ 7.97
-6.33%
$ 7.97 million $ 1.3 million
Aug 10, 2025 $ 8.51
+1.20%
$ 8.51 million $ 1.13 million
Aug 9, 2025 $ 8.41
+7.68%
$ 8.41 million $ 1.14 million
Aug 8, 2025 $ 7.81
+7.52%
$ 7.81 million $ 1.02 million
Aug 7, 2025 $ 7.26
+6.08%
$ 7.26 million $ 513,543
Aug 6, 2025 $ 6.85
-0.37%
$ 6.85 million $ 532,574
Aug 5, 2025 $ 6.87
-2.86%
$ 6.87 million $ 544,119
Aug 4, 2025 $ 7.07
+6.27%
$ 7.07 million $ 643,387
Aug 3, 2025 $ 6.67
+0.43%
$ 6.66 million $ 575,726
Aug 2, 2025 $ 6.73
-1.27%
$ 6.64 million $ 592,202
Aug 1, 2025 $ 6.87
-3.18%
$ 6.82 million $ 615,281
Jul 31, 2025 $ 7.1
+5.80%
$ 7.1 million $ 836,217
Jul 30, 2025 $ 6.71
-2.55%
$ 6.71 million $ 591,457
Jul 29, 2025 $ 6.88
-1.90%
$ 6.88 million $ 660,188
Jul 28, 2025 $ 7.02
-6.05%
$ 7.02 million $ 560,505
Jul 27, 2025 $ 7.47
-1.55%
$ 7.47 million $ 508,295
Jul 26, 2025 $ 7.59
-0.62%
$ 7.59 million $ 431,027
Jul 25, 2025 $ 7.63
-0.63%
$ 7.63 million $ 684,108
Jul 24, 2025 $ 7.67
+4.83%
$ 7.67 million $ 682,183
Jul 23, 2025 $ 7.32
-10.88%
$ 7.32 million $ 784,253
Jul 22, 2025 $ 8.21
-4.38%
$ 8.21 million $ 805,115
Jul 21, 2025 $ 8.59
+3.68%
$ 8.59 million $ 875,569
Jul 20, 2025 $ 8.29
+7.00%
$ 8.29 million $ 856,358
Jul 19, 2025 $ 7.74
+1.04%
$ 7.74 million $ 694,851
Jul 18, 2025 $ 7.66
+14.19%
$ 7.66 million $ 1.28 million
Jul 17, 2025 $ 6.71
-0.06%
$ 6.71 million $ 626,262
Jul 16, 2025 $ 6.7
+10.48%
$ 6.7 million $ 794,197
Jul 15, 2025 $ 6.06
+5.04%
$ 6.06 million $ 569,749
Jul 14, 2025 $ 5.77
-0.95%
$ 5.77 million $ 592,040
Jul 13, 2025 $ 5.83
+1.09%
$ 5.83 million $ 542,791
Jul 12, 2025 $ 5.77
-3.72%
$ 5.77 million $ 521,264
Jul 11, 2025 $ 5.99
-0.08%
$ 5.99 million $ 631,022
Jul 10, 2025 $ 5.87
+0.80%
$ 5.87 million $ 605,921
Jul 9, 2025 $ 5.83
+0.21%
$ 5.83 million $ 644,584
Jul 8, 2025 $ 5.82
+2.29%
$ 5.82 million $ 993,210
Jul 7, 2025 $ 5.69
-8.20%
$ 5.69 million $ 915,488
Jul 6, 2025 $ 6.2
+3.58%
$ 6.2 million $ 731,135
Jul 5, 2025 $ 5.98
+1.10%
$ 5.98 million $ 848,928
Jul 4, 2025 $ 5.92
-4.86%
$ 5.92 million $ 737,443
Jul 3, 2025 $ 6.22
-4.45%
$ 6.22 million $ 619,015
Jul 2, 2025 $ 6.51
+10.83%
$ 6.51 million $ 910,837
Jul 1, 2025 $ 5.88
+0.27%
$ 5.87 million $ 553,918
Jun 30, 2025 $ 5.86
+2.38%
$ 5.86 million $ 796,365
Jun 29, 2025 $ 5.73
+4.12%
$ 5.73 million $ 616,987