BNBULL Historical Data

BNBULL
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0₅92
+2.22%
$-- $10
Jul 2, 2025 $0.0₅9
+0.00%
$9,000 $10
Jun 30, 2025 $0.0000122
+0.00%
$12,200 $26
Jun 29, 2025 $0.0000122
+0.00%
$12,200 $26
Jun 28, 2025 $0.0000122
-0.81%
$12,200 $24
Jun 27, 2025 $0.0000123
-7.52%
$12,300 $67
Jun 26, 2025 $0.00002
+0.00%
$20,000 $414
Jun 25, 2025 $0.00004
+0.00%
$40,000 $139
Jun 24, 2025 $0.000069
+0.00%
$-- $109
Jun 23, 2025 $0.000069
-1.43%
$69,000 $236
Jun 21, 2025 $0.000087
+0.00%
$-- $30
Jun 20, 2025 $0.000087
-21.62%
$87,000 $118
Jun 19, 2025 $0.000111
-3.48%
$111,000 $375
Jun 18, 2025 $0.000115
-12.15%
$115,000 $1,247
Jun 17, 2025 $0.000131
-1.58%
$130,900 $536
Jun 16, 2025 $0.000133
+0.00%
$133,000 $331
Jun 15, 2025 $0.000139
+0.00%
$138,900 $10
Jun 14, 2025 $0.000139
-3.47%
$138,900 $218
Jun 13, 2025 $0.000144
-5.95%
$143,900 $356
Jun 12, 2025 $0.000153
+5.30%
$153,000 $279
Jun 11, 2025 $0.000145
+0.00%
$145,300 $13
Jun 10, 2025 $0.000157
+0.00%
$157,500 $126
Jun 9, 2025 $0.000157
+0.45%
$157,500 $65,547
Jun 8, 2025 $0.000157
-10.55%
$156,900 $92,407
Jun 7, 2025 $0.000176
-15.78%
$175,600 $91,184
Jun 6, 2025 $0.000208
-12.21%
$208,500 $94,900
Jun 5, 2025 $0.000238
-26.06%
$237,800 $92,353
Jun 4, 2025 $0.000394
-1.58%
$393,600 $94,803
Jun 3, 2025 $0.0004
-6.35%
$399,600 $97,382
Jun 2, 2025 $0.000424
+0.66%
$424,400 $97,887
Jun 1, 2025 $0.000424
-9.74%
$421,600 $113,772
May 31, 2025 $0.000468
-1.91%
$468,100 $111,646
May 30, 2025 $0.000478
-8.14%
$478,400 $120,680
May 29, 2025 $0.000523
-7.88%
$522,900 $100,123
May 28, 2025 $0.000568
-8.61%
$567,700 $108,639
May 27, 2025 $0.000621
-20.49%
$621,100 $112,799
May 26, 2025 $0.000782
-12.31%
$781,600 $119,220
Download