BNBULL Historical Data

BNBULL
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅92
+2.22%
$ -- $ 10
Jul 2, 2025 $ 0.0₅9
+0.00%
$ 9,000 $ 10
Jun 30, 2025 $ 0.0000122
+0.00%
$ 12,200 $ 26
Jun 29, 2025 $ 0.0000122
+0.00%
$ 12,200 $ 26
Jun 28, 2025 $ 0.0000122
-0.81%
$ 12,200 $ 24
Jun 27, 2025 $ 0.0000123
-7.52%
$ 12,300 $ 67
Jun 26, 2025 $ 0.00002
+0.00%
$ 20,000 $ 414
Jun 25, 2025 $ 0.00004
+0.00%
$ 40,000 $ 139
Jun 24, 2025 $ 0.000069
+0.00%
$ -- $ 109
Jun 23, 2025 $ 0.000069
-1.43%
$ 69,000 $ 236
Jun 21, 2025 $ 0.000087
+0.00%
$ -- $ 30
Jun 20, 2025 $ 0.000087
-21.62%
$ 87,000 $ 118
Jun 19, 2025 $ 0.000111
-3.48%
$ 111,000 $ 375
Jun 18, 2025 $ 0.000115
-12.15%
$ 115,000 $ 1,247
Jun 17, 2025 $ 0.000131
-1.58%
$ 130,900 $ 536
Jun 16, 2025 $ 0.000133
+0.00%
$ 133,000 $ 331
Jun 15, 2025 $ 0.000139
+0.00%
$ 138,900 $ 10
Jun 14, 2025 $ 0.000139
-3.47%
$ 138,900 $ 218
Jun 13, 2025 $ 0.000144
-5.95%
$ 143,900 $ 356
Jun 12, 2025 $ 0.000153
+5.30%
$ 153,000 $ 279
Jun 11, 2025 $ 0.000145
+0.00%
$ 145,300 $ 13
Jun 10, 2025 $ 0.000157
+0.00%
$ 157,500 $ 126
Jun 9, 2025 $ 0.000157
+0.45%
$ 157,500 $ 65,547
Jun 8, 2025 $ 0.000157
-10.55%
$ 156,900 $ 92,407
Jun 7, 2025 $ 0.000176
-15.78%
$ 175,600 $ 91,184
Jun 6, 2025 $ 0.000208
-12.21%
$ 208,500 $ 94,900
Jun 5, 2025 $ 0.000238
-26.06%
$ 237,800 $ 92,353
Jun 4, 2025 $ 0.000394
-1.58%
$ 393,600 $ 94,803
Jun 3, 2025 $ 0.0004
-6.35%
$ 399,600 $ 97,382
Jun 2, 2025 $ 0.000424
+0.66%
$ 424,400 $ 97,887
Jun 1, 2025 $ 0.000424
-9.74%
$ 421,600 $ 113,772
May 31, 2025 $ 0.000468
-1.91%
$ 468,100 $ 111,646
May 30, 2025 $ 0.000478
-8.14%
$ 478,400 $ 120,680
May 29, 2025 $ 0.000523
-7.88%
$ 522,900 $ 100,123
May 28, 2025 $ 0.000568
-8.61%
$ 567,700 $ 108,639
May 27, 2025 $ 0.000621
-20.49%
$ 621,100 $ 112,799
May 26, 2025 $ 0.000782
-12.31%
$ 781,600 $ 119,220
Download