Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0435
+0.81%
$ 34.01 million $ 551,510
Feb 23, 2026 $ 0.0431
-2.95%
$ 33.73 million $ 654,003
Feb 22, 2026 $ 0.0444
+3.22%
$ 34.76 million $ 609,704
Feb 21, 2026 $ 0.043
-5.61%
$ 33.68 million $ 574,230
Feb 20, 2026 $ 0.0456
-3.28%
$ 35.69 million $ 566,643
Feb 19, 2026 $ 0.0472
-2.01%
$ 36.92 million $ 752,591
Feb 18, 2026 $ 0.0481
-6.13%
$ 37.66 million $ 709,412
Feb 17, 2026 $ 0.0513
-4.74%
$ 40.1 million $ 680,442
Feb 16, 2026 $ 0.0538
-3.25%
$ 42.12 million $ 582,147
Feb 15, 2026 $ 0.0556
+1.18%
$ 43.53 million $ 657,876
Feb 14, 2026 $ 0.055
+2.93%
$ 43.03 million $ 694,466
Feb 13, 2026 $ 0.0534
+1.99%
$ 41.8 million $ 765,270
Feb 12, 2026 $ 0.0524
+4.05%
$ 40.99 million $ 760,788
Feb 11, 2026 $ 0.0503
-4.38%
$ 39.39 million $ 891,767
Feb 10, 2026 $ 0.0526
-7.03%
$ 41.2 million $ 744,141
Feb 9, 2026 $ 0.0566
-2.19%
$ 44.28 million $ 1.42 million
Feb 8, 2026 $ 0.0579
+3.38%
$ 45.31 million $ 698,426
Feb 7, 2026 $ 0.056
+15.84%
$ 43.83 million $ 1.28 million
Feb 6, 2026 $ 0.0484
+43.30%
$ 37.87 million $ 1.14 million
Feb 5, 2026 $ 0.0338
-31.26%
$ 26.43 million $ 848,034
Feb 4, 2026 $ 0.0491
-22.33%
$ 38.44 million $ 990,262
Feb 3, 2026 $ 0.0632
-11.06%
$ 49.49 million $ 913,114
Feb 2, 2026 $ 0.0711
-5.92%
$ 55.64 million $ 802,648
Feb 1, 2026 $ 0.0757
-2.01%
$ 59.22 million $ 734,424
Jan 31, 2026 $ 0.0772
-9.46%
$ 60.43 million $ 919,771
Jan 30, 2026 $ 0.0852
-2.94%
$ 66.7 million $ 813,488
Jan 29, 2026 $ 0.0878
-8.25%
$ 68.72 million $ 725,359
Jan 28, 2026 $ 0.0958
+3.57%
$ 74.95 million $ 1.14 million
Jan 27, 2026 $ 0.0923
+11.06%
$ 72.24 million $ 694,886
Jan 26, 2026 $ 0.0831
-4.51%
$ 65.04 million $ 848,118
Jan 25, 2026 $ 0.087
-9.87%
$ 68.11 million $ 774,129
Jan 24, 2026 $ 0.0966
-1.17%
$ 75.57 million $ 806,092
Jan 23, 2026 $ 0.0977
+0.92%
$ 76.54 million $ 855,946
Jan 22, 2026 $ 0.0968
+3.77%
$ 75.79 million $ 989,472
Jan 21, 2026 $ 0.0933
+14.14%
$ 73.03 million $ 1.65 million
Jan 20, 2026 $ 0.0817
-23.82%
$ 63.96 million $ 16.37 million
Jan 19, 2026 $ 0.107
-2.48%
$ 83.94 million $ 61.95 million
Jan 18, 2026 $ 0.11
-3.27%
$ 86.08 million $ 65.92 million
Jan 17, 2026 $ 0.114
+3.60%
$ 89 million $ 18.9 million
Jan 16, 2026 $ 0.11
+1.00%
$ 85.79 million $ 1.62 million
Jan 15, 2026 $ 0.109
+5.09%
$ 85.06 million $ 5.12 million
Jan 14, 2026 $ 0.104
-12.02%
$ 81.01 million $ 4.54 million
Jan 13, 2026 $ 0.118
+31.79%
$ 92.09 million $ 5.43 million
Jan 12, 2026 $ 0.0893
+16.96%
$ 70.01 million $ 1.84 million
Jan 11, 2026 $ 0.0764
+15.81%
$ 59.77 million $ 1.7 million
Jan 10, 2026 $ 0.0659
+4.58%
$ 51.6 million $ 1.12 million
Jan 9, 2026 $ 0.0631
+5.78%
$ 49.34 million $ 1.29 million
Jan 8, 2026 $ 0.0596
-5.57%
$ 46.63 million $ 1.8 million
Jan 7, 2026 $ 0.0631
+16.59%
$ 30.16 million $ 1.15 million
Jan 6, 2026 $ 0.0541
+14.44%
$ 25.86 million $ 975,000