Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.012
-0.06%
$ 9.37 million $ 182,691
Yesterday, at 11 PM $ 0.012
-0.81%
$ 9.37 million $ 182,573
Yesterday, at 10 PM $ 0.0121
-1.19%
$ 9.44 million $ 187,162
Yesterday, at 9 PM $ 0.0122
+0.02%
$ 9.56 million $ 188,736
Yesterday, at 8 PM $ 0.0122
-0.43%
$ 9.56 million $ 194,340
Yesterday, at 7 PM $ 0.0123
-0.19%
$ 9.6 million $ 195,931
Yesterday, at 6 PM $ 0.0123
+0.85%
$ 9.62 million $ 199,817
Yesterday, at 5 PM $ 0.0122
+1.48%
$ 9.54 million $ 195,523
Yesterday, at 4 PM $ 0.012
-0.37%
$ 9.4 million $ 185,931
Yesterday, at 3 PM $ 0.0121
-0.26%
$ 9.43 million $ 186,800
Yesterday, at 2 PM $ 0.0121
-0.67%
$ 9.46 million $ 193,282
Yesterday, at 1 PM $ 0.0122
+0.20%
$ 9.52 million $ 193,360
Yesterday, at 12 PM $ 0.0121
+0.10%
$ 9.5 million $ 190,728
Yesterday, at 11 AM $ 0.0121
+2.71%
$ 9.49 million $ 187,058
Yesterday, at 10 AM $ 0.0118
-0.52%
$ 9.24 million $ 175,129
Yesterday, at 9 AM $ 0.0119
-0.17%
$ 9.29 million $ 174,508
Yesterday, at 8 AM $ 0.0119
-1.13%
$ 9.31 million $ 182,781
Yesterday, at 7 AM $ 0.012
-0.32%
$ 9.41 million $ 182,233
Yesterday, at 6 AM $ 0.0121
+0.10%
$ 9.44 million $ 182,061
Yesterday, at 5 AM $ 0.0121
+0.94%
$ 9.43 million $ 184,444
Yesterday, at 4 AM $ 0.0119
-0.01%
$ 9.35 million $ 183,434
Yesterday, at 3 AM $ 0.0119
-0.88%
$ 9.35 million $ 185,018
Yesterday, at 2 AM $ 0.012
+0.04%
$ 9.43 million $ 181,544
Yesterday, at 1 AM $ 0.012
-0.30%
$ 9.42 million $ 181,210
Yesterday, at 12 AM $ 0.0121
+0.13%
$ 9.45 million $ 176,408
Aug 19, 11 PM $ 0.0121
+0.61%
$ 9.44 million $ 175,062
Aug 19, 10 PM $ 0.012
-0.07%
$ 9.38 million $ 169,246
Aug 19, 9 PM $ 0.012
+0.94%
$ 9.39 million $ 167,652
Aug 19, 8 PM $ 0.0119
-0.21%
$ 9.3 million $ 161,013
Aug 19, 7 PM $ 0.0119
+0.96%
$ 9.32 million $ 160,897
Aug 19, 6 PM $ 0.0118
+0.70%
$ 9.23 million $ 157,572
Aug 19, 5 PM $ 0.0117
+0.49%
$ 9.17 million $ 160,084
Aug 19, 4 PM $ 0.0117
-0.13%
$ 9.12 million $ 163,895
Aug 19, 3 PM $ 0.0117
+0.24%
$ 9.13 million $ 162,516
Aug 19, 2 PM $ 0.0116
-0.23%
$ 9.11 million $ 157,489
Aug 19, 1 PM $ 0.0117
-0.54%
$ 9.13 million $ 157,015
Aug 19, 12 PM $ 0.0117
+0.15%
$ 9.18 million $ 157,574
Aug 19, 11 AM $ 0.0117
-0.05%
$ 9.17 million $ 156,798
Aug 19, 10 AM $ 0.0117
-0.23%
$ 9.17 million $ 163,830
Aug 19, 9 AM $ 0.0118
-0.56%
$ 9.2 million $ 164,343
Aug 19, 8 AM $ 0.0118
-0.95%
$ 9.25 million $ 156,927
Aug 19, 7 AM $ 0.0119
-0.31%
$ 9.34 million $ 154,640
Aug 19, 6 AM $ 0.012
+0.34%
$ 9.37 million $ 155,885
Aug 19, 5 AM $ 0.0119
+0.38%
$ 9.33 million $ 153,135
Aug 19, 4 AM $ 0.0119
-0.31%
$ 9.3 million $ 150,256
Aug 19, 3 AM $ 0.0119
-0.06%
$ 9.33 million $ 149,253
Aug 19, 2 AM $ 0.0119
+0.09%
$ 9.33 million $ 151,468
Aug 19, 1 AM $ 0.0119
-0.59%
$ 9.32 million $ 154,275
Aug 19, 12 AM $ 0.012
+0.17%
$ 9.38 million $ 158,029
Aug 18, 11 PM $ 0.012
+0.22%
$ 9.36 million $ 159,582
Download