Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0272
+0.07%
$ 21.27 million $ 651,911
5:19 PM $ 0.0272
+0.00%
$ 21.27 million $ 651,046
5:18 PM $ 0.0272
-0.03%
$ 21.27 million $ 648,289
5:17 PM $ 0.0272
+0.02%
$ 21.27 million $ 648,232
5:16 PM $ 0.0272
+0.00%
$ 21.27 million $ 648,232
5:15 PM $ 0.0272
+0.00%
$ 21.27 million $ 648,264
5:14 PM $ 0.0274
+0.50%
$ 21.41 million $ 648,286
5:13 PM $ 0.0272
-0.01%
$ 21.41 million $ 645,772
5:12 PM $ 0.0272
-0.02%
$ 21.41 million $ 644,256
5:11 PM $ 0.0272
+0.53%
$ 21.41 million $ 638,698
5:10 PM $ 0.0271
+0.18%
$ 21.41 million $ 638,698
5:09 PM $ 0.027
+0.29%
$ 21.15 million $ 638,216
5:08 PM $ 0.027
+0.03%
$ 21.15 million $ 638,082
5:07 PM $ 0.0269
+0.00%
$ 21.15 million $ 638,155
5:06 PM $ 0.027
+0.00%
$ 21.15 million $ 638,162
5:05 PM $ 0.027
+0.03%
$ 21.15 million $ 641,783
5:04 PM $ 0.0269
+0.03%
$ 21.08 million $ 641,783
5:03 PM $ 0.0269
-0.01%
$ 21.08 million $ 640,772
5:02 PM $ 0.0269
-0.11%
$ 21.08 million $ 653,881
5:01 PM $ 0.0269
+0.17%
$ 21.08 million $ 640,962
5:00 PM $ 0.0269
+0.00%
$ 21.08 million $ 640,956
4:59 PM $ 0.0269
+0.61%
$ 21.04 million $ 640,956
4:58 PM $ 0.0267
+0.01%
$ 21.04 million $ 652,935
4:57 PM $ 0.0267
+0.00%
$ 21.04 million $ 652,889
4:56 PM $ 0.0267
+0.00%
$ 21.04 million $ 652,873
4:55 PM $ 0.0267
-0.05%
$ 21.04 million $ 652,867
4:54 PM $ 0.0267
+0.03%
$ 20.91 million $ 652,617
4:53 PM $ 0.0267
+0.02%
$ 20.91 million $ 652,549
4:52 PM $ 0.0267
+0.00%
$ 20.91 million $ 652,549
4:51 PM $ 0.0267
-0.08%
$ 20.91 million $ 652,548
4:50 PM $ 0.0267
-0.05%
$ 20.91 million $ 652,600
4:49 PM $ 0.0267
-0.05%
$ 20.91 million $ 652,400
4:48 PM $ 0.0267
+0.12%
$ 20.91 million $ 652,274
4:47 PM $ 0.0267
+0.00%
$ 20.91 million $ 652,274
4:46 PM $ 0.0267
+0.00%
$ 20.91 million $ 652,291
4:45 PM $ 0.0267
+0.00%
$ 20.91 million $ 652,227
4:44 PM $ 0.0267
+0.03%
$ 20.88 million $ 652,101
4:43 PM $ 0.0267
-0.01%
$ 20.88 million $ 652,101
4:42 PM $ 0.0267
+0.00%
$ 20.88 million $ 652,082
4:41 PM $ 0.0267
+0.00%
$ 20.88 million $ 652,079
4:40 PM $ 0.0267
-0.08%
$ 20.88 million $ 652,585
4:39 PM $ 0.0267
-0.08%
$ 20.9 million $ 652,585
4:38 PM $ 0.0267
+0.04%
$ 20.9 million $ 652,610
4:37 PM $ 0.0267
-0.03%
$ 20.9 million $ 652,606
4:36 PM $ 0.0267
+0.00%
$ 20.9 million $ 652,507
4:35 PM $ 0.0267
+0.00%
$ 20.9 million $ 652,507
4:34 PM $ 0.0267
+0.09%
$ 20.91 million $ 652,478
4:33 PM $ 0.0267
+0.11%
$ 20.91 million $ 652,161
4:32 PM $ 0.0267
+0.00%
$ 20.91 million $ 651,577
4:31 PM $ 0.0267
+0.00%
$ 20.91 million $ 651,602
Download