Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.012
-0.04%
$ 9.37 million $ 182,719
12:00 AM $ 0.012
-0.06%
$ 9.37 million $ 182,691
11:59 PM $ 0.012
+0.04%
$ 9.37 million $ 182,573
11:58 PM $ 0.012
-0.07%
$ 9.37 million $ 182,844
11:57 PM $ 0.012
-0.02%
$ 9.37 million $ 182,912
11:56 PM $ 0.012
+0.03%
$ 9.37 million $ 182,892
11:55 PM $ 0.012
-0.01%
$ 9.37 million $ 182,887
11:54 PM $ 0.012
-0.07%
$ 9.37 million $ 182,915
11:53 PM $ 0.012
+0.02%
$ 9.37 million $ 182,662
11:52 PM $ 0.012
-0.01%
$ 9.37 million $ 183,150
11:51 PM $ 0.012
+0.00%
$ 9.37 million $ 183,238
11:50 PM $ 0.012
+0.00%
$ 9.37 million $ 183,246
11:49 PM $ 0.012
-0.02%
$ 9.38 million $ 183,270
11:48 PM $ 0.012
+0.02%
$ 9.38 million $ 183,210
11:47 PM $ 0.012
+0.00%
$ 9.38 million $ 183,263
11:46 PM $ 0.012
+0.01%
$ 9.38 million $ 183,306
11:45 PM $ 0.012
+0.02%
$ 9.38 million $ 183,275
11:44 PM $ 0.012
-0.01%
$ 9.38 million $ 183,258
11:43 PM $ 0.012
+0.00%
$ 9.38 million $ 183,222
11:42 PM $ 0.012
-0.03%
$ 9.38 million $ 183,226
11:41 PM $ 0.012
+0.04%
$ 9.38 million $ 183,296
11:40 PM $ 0.012
-0.01%
$ 9.38 million $ 183,485
11:39 PM $ 0.012
+0.00%
$ 9.38 million $ 183,658
11:38 PM $ 0.012
+0.02%
$ 9.38 million $ 183,915
11:37 PM $ 0.012
+0.02%
$ 9.38 million $ 184,879
11:36 PM $ 0.012
-0.01%
$ 9.38 million $ 184,902
11:35 PM $ 0.012
+0.00%
$ 9.38 million $ 184,885
11:34 PM $ 0.012
+0.00%
$ 9.38 million $ 184,896
11:33 PM $ 0.012
+0.37%
$ 9.38 million $ 184,911
11:32 PM $ 0.012
+0.00%
$ 9.38 million $ 184,730
11:31 PM $ 0.012
+0.00%
$ 9.38 million $ 185,010
11:30 PM $ 0.012
+0.00%
$ 9.38 million $ 185,325
11:29 PM $ 0.012
-0.02%
$ 9.37 million $ 185,364
11:28 PM $ 0.012
-0.05%
$ 9.37 million $ 185,494
11:27 PM $ 0.012
-0.05%
$ 9.37 million $ 186,960
11:26 PM $ 0.012
-0.04%
$ 9.37 million $ 187,513
11:25 PM $ 0.012
+0.01%
$ 9.37 million $ 187,492
11:24 PM $ 0.012
+0.02%
$ 9.38 million $ 187,476
11:23 PM $ 0.012
-0.01%
$ 9.38 million $ 187,550
11:22 PM $ 0.012
+0.01%
$ 9.38 million $ 187,415
11:21 PM $ 0.012
+0.00%
$ 9.38 million $ 187,470
11:20 PM $ 0.012
-0.03%
$ 9.38 million $ 187,447
11:19 PM $ 0.012
+0.00%
$ 9.39 million $ 187,441
11:18 PM $ 0.012
+0.01%
$ 9.39 million $ 187,423
11:17 PM $ 0.012
+0.00%
$ 9.39 million $ 187,395
11:16 PM $ 0.012
+0.04%
$ 9.39 million $ 187,329
11:15 PM $ 0.012
+0.00%
$ 9.39 million $ 187,199
11:14 PM $ 0.012
-0.02%
$ 9.38 million $ 187,228
11:13 PM $ 0.012
-0.07%
$ 9.38 million $ 187,292
11:12 PM $ 0.012
-0.01%
$ 9.38 million $ 187,375
Download