Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0133
-0.14%
$ 10.41 million $ 344,993
12:00 PM $ 0.0133
-0.18%
$ 10.41 million $ 344,964
11:59 AM $ 0.0133
-0.15%
$ 10.41 million $ 344,934
11:58 AM $ 0.0133
+0.00%
$ 10.41 million $ 344,630
11:57 AM $ 0.0133
+0.03%
$ 10.41 million $ 344,678
11:56 AM $ 0.0133
-0.28%
$ 10.41 million $ 344,678
11:55 AM $ 0.0133
-0.16%
$ 10.41 million $ 344,652
11:54 AM $ 0.0134
-0.06%
$ 10.45 million $ 344,648
11:53 AM $ 0.0134
+0.34%
$ 10.45 million $ 344,668
11:52 AM $ 0.0133
+0.12%
$ 10.45 million $ 344,668
11:51 AM $ 0.0133
+0.00%
$ 10.45 million $ 339,419
11:50 AM $ 0.0133
-0.22%
$ 10.45 million $ 339,317
11:49 AM $ 0.0133
-0.01%
$ 10.43 million $ 339,317
11:48 AM $ 0.0133
+0.00%
$ 10.43 million $ 339,471
11:47 AM $ 0.0133
+0.70%
$ 10.43 million $ 336,893
11:46 AM $ 0.0132
-0.61%
$ 10.43 million $ 336,893
11:45 AM $ 0.0133
+0.92%
$ 10.43 million $ 336,492
11:44 AM $ 0.0132
+1.51%
$ 10.34 million $ 333,835
11:43 AM $ 0.013
+0.67%
$ 10.34 million $ 331,629
11:42 AM $ 0.0129
+0.88%
$ 10.34 million $ 330,341
11:41 AM $ 0.0128
+0.07%
$ 10.34 million $ 327,638
11:40 AM $ 0.0128
+0.07%
$ 10.34 million $ 327,588
11:39 AM $ 0.0128
+0.00%
$ 10.01 million $ 327,511
11:38 AM $ 0.0128
+0.03%
$ 10.01 million $ 327,529
11:37 AM $ 0.0128
+0.11%
$ 10.01 million $ 327,529
11:36 AM $ 0.0128
+0.10%
$ 10.01 million $ 327,167
11:35 AM $ 0.0128
+0.07%
$ 10.01 million $ 326,832
11:34 AM $ 0.0128
+0.01%
$ 9.99 million $ 326,787
11:33 AM $ 0.0128
-0.09%
$ 9.99 million $ 327,002
11:32 AM $ 0.0128
+0.44%
$ 9.99 million $ 325,996
11:31 AM $ 0.0127
+0.00%
$ 9.99 million $ 325,996
11:30 AM $ 0.0127
-0.02%
$ 9.99 million $ 325,989
11:29 AM $ 0.0127
+0.56%
$ 9.95 million $ 325,519
11:28 AM $ 0.0127
+0.00%
$ 9.95 million $ 324,668
11:27 AM $ 0.0126
-0.29%
$ 9.95 million $ 324,803
11:26 AM $ 0.0127
-0.01%
$ 9.95 million $ 325,315
11:25 AM $ 0.0127
+0.11%
$ 9.95 million $ 325,315
11:24 AM $ 0.0127
-0.12%
$ 9.91 million $ 326,061
11:23 AM $ 0.0127
-0.01%
$ 9.91 million $ 327,099
11:22 AM $ 0.0127
+0.14%
$ 9.91 million $ 327,358
11:21 AM $ 0.0127
-0.02%
$ 9.91 million $ 327,358
11:20 AM $ 0.0127
+0.09%
$ 9.91 million $ 327,342
11:19 AM $ 0.0127
-0.16%
$ 9.9 million $ 327,329
11:18 AM $ 0.0127
+0.00%
$ 9.9 million $ 327,156
11:17 AM $ 0.0127
-0.25%
$ 9.9 million $ 327,242
11:16 AM $ 0.0127
-0.02%
$ 9.9 million $ 327,494
11:15 AM $ 0.0127
-0.08%
$ 9.9 million $ 327,494
11:14 AM $ 0.0127
-0.07%
$ 9.93 million $ 327,387
11:13 AM $ 0.0127
+0.00%
$ 9.93 million $ 327,643
11:12 AM $ 0.0127
-0.24%
$ 9.93 million $ 328,143
Download