Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 PM $0.008
+0.01%
$6.26 million $113,930
10:56 PM $0.008
-0.02%
$6.26 million $113,983
10:55 PM $0.008
+0.00%
$6.26 million $114,011
10:54 PM $0.008
+0.00%
$6.26 million $113,996
10:53 PM $0.008
+0.02%
$6.26 million $114,031
10:52 PM $0.008
+0.06%
$6.26 million $114,010
10:51 PM $0.00799
-0.02%
$6.26 million $113,946
10:50 PM $0.00799
+0.11%
$6.26 million $113,962
10:49 PM $0.00798
-0.02%
$6.25 million $113,877
10:48 PM $0.00798
+0.02%
$6.25 million $113,840
10:47 PM $0.00798
+0.02%
$6.25 million $113,845
10:46 PM $0.00798
-0.02%
$6.25 million $113,753
10:45 PM $0.00798
+0.03%
$6.25 million $113,789
10:44 PM $0.00797
+0.05%
$6.24 million $113,790
10:43 PM $0.00798
-0.04%
$6.24 million $113,833
10:42 PM $0.00798
-0.14%
$6.24 million $113,747
10:41 PM $0.00799
+0.02%
$6.24 million $113,684
10:40 PM $0.00799
-0.02%
$6.24 million $113,619
10:39 PM $0.00799
-0.01%
$6.25 million $113,629
10:38 PM $0.00799
+0.04%
$6.25 million $113,648
10:37 PM $0.00799
+0.02%
$6.25 million $113,649
10:36 PM $0.00799
+0.02%
$6.25 million $113,673
10:35 PM $0.00798
+0.01%
$6.25 million $113,617
10:34 PM $0.00798
-0.03%
$6.25 million $113,595
10:33 PM $0.00799
+0.02%
$6.25 million $113,583
10:32 PM $0.00798
+0.02%
$6.25 million $113,636
10:31 PM $0.00798
-0.02%
$6.25 million $113,684
10:30 PM $0.00798
+0.02%
$6.25 million $113,734
10:29 PM $0.00798
+0.06%
$6.25 million $113,765
10:28 PM $0.00798
-0.02%
$6.25 million $113,850
10:27 PM $0.00798
+0.03%
$6.25 million $113,831
10:26 PM $0.00798
-0.18%
$6.25 million $113,609
10:25 PM $0.00799
-0.02%
$6.25 million $113,412
10:24 PM $0.00799
+0.02%
$6.26 million $113,408
10:23 PM $0.00799
+0.01%
$6.26 million $113,356
10:22 PM $0.00799
-0.02%
$6.26 million $113,305
10:21 PM $0.00799
+0.02%
$6.26 million $113,277
10:20 PM $0.00799
+0.01%
$6.26 million $113,292
10:19 PM $0.00799
-0.02%
$6.25 million $113,255
10:18 PM $0.00799
+0.02%
$6.25 million $113,254
10:17 PM $0.00799
+0.02%
$6.25 million $113,272
10:16 PM $0.00799
-0.01%
$6.25 million $113,267
10:15 PM $0.00799
+0.01%
$6.25 million $113,252
10:14 PM $0.00799
+0.03%
$6.25 million $113,188
10:13 PM $0.00799
-0.03%
$6.25 million $113,181
10:12 PM $0.00799
+0.00%
$6.25 million $113,141
10:11 PM $0.00799
+0.01%
$6.25 million $113,137
10:10 PM $0.00799
+0.07%
$6.25 million $113,150
10:09 PM $0.00798
-0.08%
$6.25 million $113,164
10:08 PM $0.00799
+0.06%
$6.25 million $113,308
Download