Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quai Network Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0106
+24.00%
$8.17 million $5.98 million
Aug 2026 $0.00851
-27.70%
$6.66 million $5.1 million
Jul 2026 $0.0118
+16.46%
$9.17 million $5.56 million
Jun 2026 $0.0101
-54.95%
$7.91 million $3.65 million
May 2026 $0.0224
-33.13%
$17.53 million $6.25 million
Apr 2026 $0.0344
+8.88%
$26.25 million $19.59 million
Mar 2026 $0.0316
-14.96%
$24.73 million $18.16 million
Feb 2026 $0.0372
-51.87%
$29.09 million $21.22 million
Jan 2026 $0.0852
+185.51%
$60.43 million $202.35 million
Dec 2025 $0.0298
+25.58%
$14.27 million $23.63 million
Nov 2025 $0.0239
-17.16%
$11.34 million $32.24 million
Oct 2025 $0.0303
-22.93%
$13.8 million $46.97 million
Sep 2025 $0.039
-4.29%
$18.43 million $38.12 million
Aug 2025 $0.0417
-18.33%
$19.57 million $42.35 million
Jul 2025 $0.051
-20.40%
$24.41 million $50.09 million
Jun 2025 $0.0642
-29.53%
$30.6 million $61.76 million
May 2025 $0.0898
+48.69%
$43.52 million $62.97 million
Apr 2025 $0.0604
-22.51%
$28.87 million $164.83 million
Mar 2025 $0.0779
-49.52%
$37.25 million $289.64 million
Feb 2025 $0.154
+82.99%
$73.79 million $121.52 million
Download