Coinranking
Quai Network Historical Data
QUAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.00868 | -10.06% | ||
| Oct 5 | $0.00965 | -12.48% | ||
| Sep 28 | $0.011 | +2.06% | ||
| Sep 21 | $0.0108 | +27.21% | ||
| Sep 14 | $0.00849 | -5.17% | ||
| Sep 7 | $0.00983 | -8.27% | ||
| Aug 31 | $0.0107 | +22.61% | ||
| Aug 24 | $0.00874 | -26.39% | ||
| Aug 17 | $0.0119 | +1.79% | ||
| Aug 10 | $0.0113 | -6.20% | ||
| Aug 3 | $0.012 | -2.01% | ||
| Jul 27 | $0.0123 | -22.20% | ||
| Jul 20 | $0.0158 | -7.78% | ||
| Jul 13 | $0.017 | -4.95% | ||
| Jul 6 | $0.0179 | +40.01% | ||
| Jun 29 | $0.0128 | +37.14% | ||
| Jun 22 | $0.00941 | -22.91% | ||
| Jun 15 | $0.0117 | -14.49% | ||
| Jun 8 | $0.0139 | -21.67% | ||
| Jun 1 | $0.0181 | -19.18% | ||
| May 25 | $0.0213 | -4.45% | ||
| May 18 | $0.0224 | -21.62% | ||
| May 11 | $0.0281 | -0.06% | ||
| May 4 | $0.0285 | -5.67% | ||
| Apr 27 | $0.032 | -9.40% | ||
| Apr 20 | $0.0361 | +2.06% | ||
| Apr 13 | $0.0351 | +23.11% | ||
| Apr 6 | $0.029 | +5.67% | ||
| Mar 30 | $0.0276 | -18.54% | ||
| Mar 23 | $0.0352 | -8.92% | ||
| Mar 16 | $0.0386 | -7.48% | ||
| Mar 9 | $0.0418 | +4.54% | ||
| Mar 2 | $0.0446 | +23.51% | ||
| Feb 23 | $0.0361 | -18.72% | ||
| Feb 16 | $0.043 | -22.65% | ||
| Feb 9 | $0.055 | -5.03% | ||
| Feb 2 | $0.056 | -25.90% | ||
| Jan 26 | $0.0772 | -11.28% | ||
| Jan 19 | $0.0966 | -12.22% | ||
| Jan 12 | $0.114 | +48.92% | ||
| Jan 5 | $0.0659 | +62.24% | ||
| Dec 29 | $0.0393 | +28.17% | ||
| Dec 22 | $0.0269 | +15.83% | ||
| Dec 15 | $0.0233 | +7.26% | ||
| Dec 8 | $0.0207 | -12.37% | ||
| Dec 1 | $0.0237 | -0.09% | ||
| Nov 24 | $0.0239 | +24.61% | ||
| Nov 17 | $0.0189 | -14.98% | ||
| Nov 10 | $0.0246 | +1.37% | ||
| Nov 3 | $0.0238 | -13.70% | ||
Previous Next