Quai Network Historical Data

QUAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0346
-0.55%
$ 27.1 million $ 577,383
Mar 28, 9 AM $ 0.0348
-0.24%
$ 27.25 million $ 579,522
Mar 28, 8 AM $ 0.0349
+0.22%
$ 27.32 million $ 573,301
Mar 28, 7 AM $ 0.0348
-0.79%
$ 27.26 million $ 574,787
Mar 28, 6 AM $ 0.0351
-0.38%
$ 27.47 million $ 575,893
Mar 28, 5 AM $ 0.0352
-0.09%
$ 27.58 million $ 577,589
Mar 28, 4 AM $ 0.0353
-0.26%
$ 27.6 million $ 578,549
Mar 28, 3 AM $ 0.0354
-0.72%
$ 27.66 million $ 579,792
Mar 28, 2 AM $ 0.0356
-0.70%
$ 27.85 million $ 583,333
Mar 28, 1 AM $ 0.0359
-1.85%
$ 28.06 million $ 581,736
Mar 28, 12 AM $ 0.0365
-0.30%
$ 28.58 million $ 579,566
Mar 27, 11 PM $ 0.0366
+0.91%
$ 28.66 million $ 577,356
Mar 27, 10 PM $ 0.0363
-0.82%
$ 28.4 million $ 572,465
Mar 27, 9 PM $ 0.0366
+1.36%
$ 28.61 million $ 571,203
Mar 27, 8 PM $ 0.0362
+5.81%
$ 28.31 million $ 554,372
Mar 27, 7 PM $ 0.0342
-0.04%
$ 26.75 million $ 509,431
Mar 27, 6 PM $ 0.0342
-1.85%
$ 26.76 million $ 507,544
Mar 27, 5 PM $ 0.0348
-0.21%
$ 27.27 million $ 502,986
Mar 27, 4 PM $ 0.0349
+0.08%
$ 27.34 million $ 508,430
Mar 27, 3 PM $ 0.0349
-0.16%
$ 27.31 million $ 510,309
Mar 27, 2 PM $ 0.035
-0.31%
$ 27.36 million $ 520,365
Mar 27, 1 PM $ 0.0351
-1.04%
$ 27.44 million $ 544,518
Mar 27, 12 PM $ 0.0354
+1.23%
$ 27.73 million $ 545,063
Mar 27, 11 AM $ 0.035
-0.92%
$ 27.39 million $ 549,935
Mar 27, 10 AM $ 0.0353
+0.26%
$ 27.65 million $ 556,733
Mar 27, 9 AM $ 0.0352
+0.09%
$ 27.58 million $ 555,505
Mar 27, 8 AM $ 0.0352
-0.55%
$ 27.54 million $ 562,004
Mar 27, 7 AM $ 0.0354
-0.98%
$ 27.7 million $ 562,200
Mar 27, 6 AM $ 0.0358
+0.54%
$ 27.97 million $ 559,755
Mar 27, 5 AM $ 0.0356
-0.02%
$ 27.82 million $ 559,714
Mar 27, 4 AM $ 0.0356
-0.26%
$ 27.83 million $ 561,692
Mar 27, 3 AM $ 0.0357
-0.19%
$ 27.9 million $ 559,576
Mar 27, 2 AM $ 0.0357
-0.51%
$ 27.95 million $ 555,427
Mar 27, 1 AM $ 0.0359
-0.09%
$ 28.09 million $ 555,515
Mar 27, 12 AM $ 0.0359
-0.16%
$ 28.12 million $ 555,283
Mar 26, 11 PM $ 0.036
-0.31%
$ 28.17 million $ 559,774
Mar 26, 10 PM $ 0.0361
+0.02%
$ 28.26 million $ 558,304
Mar 26, 9 PM $ 0.0361
-0.90%
$ 28.25 million $ 558,073
Mar 26, 8 PM $ 0.0364
+0.42%
$ 28.51 million $ 556,990
Mar 26, 7 PM $ 0.0363
-0.25%
$ 28.39 million $ 555,045
Mar 26, 6 PM $ 0.0364
-0.86%
$ 28.46 million $ 553,323
Mar 26, 5 PM $ 0.0367
+0.33%
$ 28.73 million $ 551,458
Mar 26, 4 PM $ 0.0366
-1.00%
$ 28.63 million $ 555,823
Mar 26, 3 PM $ 0.037
-0.51%
$ 28.95 million $ 557,853
Mar 26, 2 PM $ 0.0371
+3.40%
$ 28.99 million $ 549,852
Mar 26, 1 PM $ 0.0358
+0.28%
$ 28.03 million $ 519,149
Mar 26, 12 PM $ 0.0357
-0.39%
$ 27.96 million $ 516,919
Mar 26, 11 AM $ 0.0359
-0.85%
$ 28.08 million $ 504,826
Mar 26, 10 AM $ 0.0362
-0.63%
$ 28.32 million $ 493,887
Mar 26, 9 AM $ 0.0364
-0.57%
$ 28.5 million $ 490,444