Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quai Network Historical Data

QUAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 PM $0.0105
-0.10%
$8.22 million $244,770
Oct 2, 12 PM $0.0105
-0.40%
$8.23 million $251,154
Oct 2, 11 AM $0.0106
-0.09%
$8.26 million $257,398
Oct 2, 10 AM $0.0106
+0.45%
$8.27 million $258,322
Oct 2, 9 AM $0.0105
-0.03%
$8.23 million $257,590
Oct 2, 8 AM $0.0105
+0.05%
$8.24 million $255,586
Oct 2, 7 AM $0.0105
-0.26%
$8.23 million $258,681
Oct 2, 6 AM $0.0105
-0.30%
$8.25 million $265,031
Oct 2, 5 AM $0.0106
+1.07%
$8.28 million $258,542
Oct 2, 4 AM $0.0105
+1.19%
$8.19 million $234,867
Oct 2, 3 AM $0.0103
+0.00%
$8.09 million $226,078
Oct 2, 2 AM $0.0103
+0.07%
$8.09 million $229,469
Oct 2, 1 AM $0.0103
+0.30%
$8.09 million $228,980
Oct 2, 12 AM $0.0103
-0.04%
$8.06 million $227,342
Oct 1, 11 PM $0.0103
+0.35%
$8.07 million $227,997
Oct 1, 10 PM $0.0103
+0.97%
$8.04 million $231,196
Oct 1, 9 PM $0.0102
+1.04%
$7.96 million $229,209
Oct 1, 8 PM $0.0101
-0.28%
$7.88 million $224,761
Oct 1, 7 PM $0.0101
-4.10%
$7.9 million $225,469
Oct 1, 6 PM $0.0105
+2.99%
$8.24 million $219,609
Oct 1, 5 PM $0.0102
-0.62%
$8 million $209,080
Oct 1, 4 PM $0.0103
+4.56%
$8.05 million $210,945
Oct 1, 3 PM $0.00984
-0.74%
$7.7 million $186,895
Oct 1, 2 PM $0.00991
-1.53%
$7.76 million $186,533
Oct 1, 1 PM $0.0101
+1.05%
$7.87 million $185,658
Oct 1, 12 PM $0.00996
+1.01%
$7.79 million $184,945
Oct 1, 11 AM $0.00982
-0.10%
$7.69 million $196,037
Oct 1, 10 AM $0.00984
-0.42%
$7.7 million $195,012
Oct 1, 9 AM $0.00988
+0.69%
$7.73 million $195,293
Oct 1, 8 AM $0.00982
+0.03%
$7.69 million $193,989
Oct 1, 7 AM $0.00982
+2.37%
$7.68 million $188,232
Oct 1, 6 AM $0.00959
-0.70%
$7.51 million $178,268
Oct 1, 5 AM $0.00966
-4.12%
$7.56 million $175,863
Oct 1, 4 AM $0.0101
-0.09%
$7.88 million $163,537
Oct 1, 3 AM $0.0101
-2.35%
$7.89 million $167,282
Oct 1, 2 AM $0.0103
-0.62%
$8.08 million $164,328
Oct 1, 1 AM $0.0104
-0.61%
$8.13 million $165,884
Oct 1, 12 AM $0.0105
-0.03%
$8.18 million $165,208
Sep 30, 11 PM $0.0105
-0.91%
$8.18 million $167,758
Sep 30, 10 PM $0.0106
-0.68%
$8.26 million $184,722
Sep 30, 9 PM $0.0106
-0.42%
$8.32 million $189,466
Sep 30, 8 PM $0.0107
+0.01%
$8.35 million $191,561
Sep 30, 7 PM $0.0107
-0.42%
$8.35 million $193,921
Sep 30, 6 PM $0.0107
-0.71%
$8.39 million $195,278
Sep 30, 5 PM $0.0108
+0.72%
$8.44 million $201,957
Sep 30, 4 PM $0.0107
-0.51%
$8.38 million $213,452
Sep 30, 3 PM $0.0108
-0.17%
$8.43 million $232,341
Sep 30, 2 PM $0.0108
+1.42%
$8.44 million $291,962
Sep 30, 1 PM $0.0106
-1.34%
$8.32 million $389,567
Sep 30, 12 PM $0.0108
+3.24%
$8.44 million $397,064