Quai Network Historical Data

QUAI Page 10
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0356
+0.00%
$ 27.92 million $ 797,303
6:17 AM $ 0.0356
+0.00%
$ 27.92 million $ 797,316
6:16 AM $ 0.0356
+0.00%
$ 27.92 million $ 797,072
6:15 AM $ 0.0356
-0.02%
$ 27.92 million $ 796,934
6:14 AM $ 0.0356
+0.18%
$ 27.88 million $ 796,122
6:13 AM $ 0.0356
+0.00%
$ 27.88 million $ 796,248
6:12 AM $ 0.0356
+0.00%
$ 27.88 million $ 796,248
6:11 AM $ 0.0355
+0.05%
$ 27.88 million $ 795,722
6:10 AM $ 0.0355
+0.02%
$ 27.88 million $ 795,817
6:09 AM $ 0.0355
-0.13%
$ 27.8 million $ 794,587
6:08 AM $ 0.0356
+0.00%
$ 27.8 million $ 794,587
6:07 AM $ 0.0356
+0.00%
$ 27.8 million $ 794,574
6:06 AM $ 0.0356
+0.00%
$ 27.8 million $ 794,549
6:05 AM $ 0.0356
+0.04%
$ 27.8 million $ 794,002
6:04 AM $ 0.0356
+0.06%
$ 27.82 million $ 794,002
6:03 AM $ 0.0355
+0.00%
$ 27.82 million $ 793,644
6:02 AM $ 0.0355
+0.00%
$ 27.82 million $ 793,680
6:01 AM $ 0.0355
+0.01%
$ 27.82 million $ 793,758
6:00 AM $ 0.0355
-0.01%
$ 27.82 million $ 793,684
5:59 AM $ 0.0355
+0.30%
$ 27.81 million $ 793,684
5:58 AM $ 0.0354
+0.05%
$ 27.81 million $ 793,501
5:57 AM $ 0.0354
+0.01%
$ 27.81 million $ 793,195
5:56 AM $ 0.0354
-0.01%
$ 27.81 million $ 793,080
5:55 AM $ 0.0354
-0.03%
$ 27.81 million $ 792,585
5:54 AM $ 0.0354
+0.02%
$ 27.72 million $ 792,295
5:53 AM $ 0.0354
+0.00%
$ 27.72 million $ 792,349
5:52 AM $ 0.0354
+0.00%
$ 27.72 million $ 792,349
5:51 AM $ 0.0354
-0.05%
$ 27.72 million $ 792,348
5:50 AM $ 0.0354
-0.02%
$ 27.72 million $ 792,055
5:49 AM $ 0.0354
-0.35%
$ 27.73 million $ 795,323
5:48 AM $ 0.0356
+0.02%
$ 27.73 million $ 795,323
5:47 AM $ 0.0356
+0.01%
$ 27.73 million $ 795,297
5:46 AM $ 0.0355
+0.00%
$ 27.73 million $ 796,846
5:45 AM $ 0.0356
+0.00%
$ 27.73 million $ 796,846
5:44 AM $ 0.0356
-0.13%
$ 27.82 million $ 796,838
5:43 AM $ 0.0356
-0.05%
$ 27.82 million $ 796,838
5:42 AM $ 0.0356
+0.00%
$ 27.82 million $ 796,776
5:41 AM $ 0.0356
+0.00%
$ 27.82 million $ 796,781
5:40 AM $ 0.0356
+0.18%
$ 27.82 million $ 796,636
5:39 AM $ 0.0355
+0.02%
$ 27.81 million $ 795,418
5:38 AM $ 0.0355
+0.04%
$ 27.81 million $ 795,379
5:37 AM $ 0.0355
+0.00%
$ 27.81 million $ 795,379
5:36 AM $ 0.0355
+0.00%
$ 27.81 million $ 795,388
5:35 AM $ 0.0355
-0.01%
$ 27.81 million $ 795,879
5:34 AM $ 0.0355
-0.07%
$ 27.8 million $ 795,879
5:33 AM $ 0.0356
+0.00%
$ 27.8 million $ 795,819
5:32 AM $ 0.0356
+0.09%
$ 27.8 million $ 795,800
5:31 AM $ 0.0355
-0.07%
$ 27.8 million $ 795,807
5:30 AM $ 0.0356
+0.01%
$ 27.8 million $ 795,527
5:29 AM $ 0.0356
-0.11%
$ 27.82 million $ 795,661