Quai Network Historical Data

QUAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0801
-18.62%
$38.3 million $7.88 million
Apr 7, 2025 $0.0985
+32.90%
$47.07 million $17.14 million
Apr 6, 2025 $0.0741
-20.90%
$35.41 million $8.51 million
Apr 5, 2025 $0.0936
+5.05%
$44.76 million $4.64 million
Apr 4, 2025 $0.0891
+17.18%
$42.61 million $8.9 million
Apr 3, 2025 $0.0761
+6.70%
$36.37 million $7.42 million
Apr 2, 2025 $0.0714
-0.40%
$34.14 million $11.46 million
Apr 1, 2025 $0.0717
-8.01%
$34.27 million $6.7 million
Mar 31, 2025 $0.0779
-12.78%
$37.25 million $7.48 million
Mar 30, 2025 $0.0894
-1.10%
$42.71 million $6.61 million
Mar 29, 2025 $0.0903
-5.57%
$43.18 million $6.3 million
Mar 28, 2025 $0.0957
-7.96%
$45.73 million $8.53 million
Mar 27, 2025 $0.104
+0.38%
$49.63 million $8.79 million
Mar 26, 2025 $0.104
-0.89%
$49.7 million $18.92 million
Mar 25, 2025 $0.105
-0.18%
$50.15 million $6.91 million
Mar 24, 2025 $0.105
-0.01%
$50.24 million $6.89 million
Mar 23, 2025 $0.105
-5.04%
$50.21 million $4.72 million
Mar 22, 2025 $0.111
-2.55%
$52.88 million $4.44 million
Mar 21, 2025 $0.114
-6.41%
$54.26 million $4.95 million
Mar 20, 2025 $0.121
-2.34%
$57.99 million $5.85 million
Mar 19, 2025 $0.124
-1.39%
$59.38 million $6.93 million
Mar 18, 2025 $0.126
+1.05%
$60.22 million $5.95 million
Mar 17, 2025 $0.125
-0.36%
$59.6 million $9.1 million
Mar 16, 2025 $0.125
-4.48%
$59.81 million $11.93 million
Mar 15, 2025 $0.131
+3.07%
$62.52 million $5.16 million
Mar 14, 2025 $0.131
+5.01%
$62.39 million $6.97 million
Mar 13, 2025 $0.124
+0.98%
$59.42 million $7.53 million
Mar 12, 2025 $0.123
-4.20%
$58.84 million $9.7 million
Mar 11, 2025 $0.129
+29.02%
$61.43 million $13.56 million
Mar 10, 2025 $0.0996
-23.37%
$47.6 million $15.07 million
Mar 9, 2025 $0.13
-18.20%
$62.12 million $8.85 million
Mar 8, 2025 $0.161
+7.00%
$76.97 million $6.18 million
Mar 7, 2025 $0.15
+9.86%
$71.93 million $11.88 million
Mar 6, 2025 $0.137
-4.99%
$65.48 million $8.4 million
Mar 5, 2025 $0.144
-3.77%
$68.91 million $8.37 million
Mar 4, 2025 $0.15
-4.20%
$71.61 million $21.08 million
Mar 3, 2025 $0.155
-6.94%
$74.28 million $18.86 million
Mar 2, 2025 $0.167
+6.23%
$79.71 million $17.51 million
Mar 1, 2025 $0.157
+1.69%
$75.03 million $6.22 million
Feb 28, 2025 $0.154
-21.07%
$73.79 million $16.21 million
Feb 27, 2025 $0.196
+10.70%
$93.49 million $9.31 million
Feb 26, 2025 $0.177
-27.93%
$84.45 million $13.22 million
Feb 25, 2025 $0.245
-3.41%
$735.49 million $22.24 million
Feb 24, 2025 $0.254
-29.46%
$761.22 million $23.23 million
Feb 23, 2025 $0.36
+85.20%
$1.08 billion $18.14 million
Feb 22, 2025 $0.193
+95.20%
$578.42 million $7.96 million
Feb 21, 2025 $0.0988
+17.08%
$296.3 million $11.2 million
Download