Quai Network Historical Data

QUAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0118
-0.94%
$9.19 million $168,206
Jul 31, 1 PM $0.0119
-2.03%
$9.29 million $168,144
Jul 31, 12 PM $0.0121
-0.02%
$9.48 million $158,275
Jul 31, 11 AM $0.0121
+0.41%
$9.48 million $159,299
Jul 31, 10 AM $0.0121
+0.52%
$9.45 million $159,200
Jul 31, 9 AM $0.012
+0.04%
$9.41 million $156,613
Jul 31, 8 AM $0.012
-0.27%
$9.41 million $155,143
Jul 31, 7 AM $0.0121
-0.56%
$9.43 million $153,855
Jul 31, 6 AM $0.0121
-0.08%
$9.47 million $154,619
Jul 31, 5 AM $0.0121
+0.10%
$9.47 million $153,858
Jul 31, 4 AM $0.0121
+0.16%
$9.46 million $153,074
Jul 31, 3 AM $0.0121
+0.17%
$9.45 million $151,348
Jul 31, 2 AM $0.0121
-1.50%
$9.43 million $148,381
Jul 31, 1 AM $0.0122
-0.30%
$9.58 million $145,120
Jul 31, 12 AM $0.0123
+0.18%
$9.61 million $146,617
Jul 30, 11 PM $0.0123
-0.83%
$9.59 million $147,278
Jul 30, 10 PM $0.0124
+0.44%
$9.67 million $146,536
Jul 30, 9 PM $0.0123
-0.41%
$9.63 million $143,316
Jul 30, 8 PM $0.0124
-1.78%
$9.67 million $156,214
Jul 30, 7 PM $0.0126
-0.58%
$9.84 million $173,994
Jul 30, 6 PM $0.0126
-2.70%
$9.9 million $173,248
Jul 30, 5 PM $0.013
-0.54%
$10.17 million $166,093
Jul 30, 4 PM $0.0131
-1.37%
$10.23 million $167,687
Jul 30, 3 PM $0.0133
+0.37%
$10.37 million $168,935
Jul 30, 2 PM $0.0132
-0.06%
$10.33 million $166,247
Jul 30, 1 PM $0.0132
-0.52%
$10.34 million $166,385
Jul 30, 12 PM $0.0133
-0.52%
$10.39 million $166,890
Jul 30, 11 AM $0.0134
-0.14%
$10.45 million $162,670
Jul 30, 10 AM $0.0134
+1.35%
$10.46 million $159,739
Jul 30, 9 AM $0.0132
+0.07%
$10.32 million $156,860
Jul 30, 8 AM $0.0132
-0.31%
$10.32 million $156,567
Jul 30, 7 AM $0.0132
-0.81%
$10.35 million $157,113
Jul 30, 6 AM $0.0133
+0.11%
$10.43 million $157,823
Jul 30, 5 AM $0.0133
-0.11%
$10.42 million $156,858
Jul 30, 4 AM $0.0133
-0.11%
$10.43 million $157,858
Jul 30, 3 AM $0.0134
+0.01%
$10.45 million $158,978
Jul 30, 2 AM $0.0134
-0.52%
$10.45 million $160,088
Jul 30, 1 AM $0.0134
+0.06%
$10.5 million $162,223
Jul 30, 12 AM $0.0134
+1.01%
$10.49 million $163,906
Jul 29, 11 PM $0.0133
+0.04%
$10.39 million $163,214
Jul 29, 10 PM $0.0133
-0.04%
$10.39 million $168,121
Jul 29, 9 PM $0.0133
+0.03%
$10.4 million $169,512
Jul 29, 8 PM $0.0133
-4.45%
$10.39 million $163,294
Jul 29, 7 PM $0.0139
+0.17%
$10.87 million $141,755
Jul 29, 6 PM $0.0139
-0.39%
$10.85 million $142,813
Jul 29, 5 PM $0.0139
-0.05%
$10.89 million $143,623
Jul 29, 4 PM $0.0139
+0.12%
$10.89 million $147,285
Jul 29, 3 PM $0.0139
-0.12%
$10.88 million $146,236
Jul 29, 2 PM $0.0139
-0.33%
$10.89 million $147,342
Jul 29, 1 PM $0.0139
-0.72%
$10.89 million $149,577